Agro Token Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0107
-80.51%
$ -- $ 9
Jul 9, 2021 $ 0.0547
+41.01%
$ -- $ 57
Jul 8, 2021 $ 0.0388
-33.21%
$ -- $ 161
Jul 7, 2021 $ 0.0581
+328.50%
$ -- $ 53
Jul 6, 2021 $ 0.0135
+167.34%
$ -- $ 27
Jul 5, 2021 $ 0.00507
-4.29%
$ -- $ 3
Jul 4, 2021 $ 0.0053
+1.83%
$ -- $ 3
Jul 3, 2021 $ 0.0052
+2.36%
$ -- $ 3
Jul 2, 2021 $ 0.00509
+0.77%
$ -- $ 3
Jul 1, 2021 $ 0.00504
-4.64%
$ -- $ 3
Jun 30, 2021 $ 0.00529
-7.19%
$ -- $ 3
Jun 29, 2021 $ 0.0057
+2.66%
$ -- $ 4
Jun 28, 2021 $ 0.00555
+6.91%
$ -- $ 0
Jun 27, 2021 $ 0.00519
-13.71%
$ -- $ 0.1
Jun 26, 2021 $ 0.006
-62.06%
$ -- $ 0
Jun 25, 2021 $ 0.0158
-7.20%
$ -- $ 0
Jun 22, 2021 $ 0.0165
+4.17%
$ -- $ 0
Jun 21, 2021 $ 0.0158
-8.42%
$ -- $ 0
Jun 18, 2021 $ 0.0178
-6.05%
$ -- $ 0
Jun 17, 2021 $ 0.0189
-1.48%
$ -- $ 0.1
Jun 16, 2021 $ 0.0192
+0.21%
$ -- $ 0
Jun 10, 2021 $ 0.0183
-1.56%
$ -- $ 0
Jun 9, 2021 $ 0.0186
+11.55%
$ -- $ 0
Jun 8, 2021 $ 0.0167
-0.36%
$ -- $ 0
Jun 7, 2021 $ 0.0168
+165.31%
$ -- $ 0
Jun 6, 2021 $ 0.00632
+4.64%
$ -- $ 9
Jun 5, 2021 $ 0.00604
-26.10%
$ -- $ 9
Jun 4, 2021 $ 0.00818
-18.98%
$ -- $ 11
Jun 3, 2021 $ 0.0101
+57.47%
$ -- $ 13
Jun 2, 2021 $ 0.0064
+2.04%
$ -- $ 9
Jun 1, 2021 $ 0.00628
-50.99%
$ -- $ 9
May 30, 2021 $ 0.00606
-27.72%
$ -- $ 9
May 29, 2021 $ 0.00838
+38.21%
$ -- $ 9
May 28, 2021 $ 0.00607
-87.17%
$ -- $ 9
May 27, 2021 $ 0.0474
+609.97%
$ -- $ 23
May 26, 2021 $ 0.00667
-88.81%
$ -- $ 10
May 25, 2021 $ 0.0595
+4.98%
$ -- $ 39
May 24, 2021 $ 0.0567
-20.58%
$ -- $ 33
May 23, 2021 $ 0.0714
+329.25%
$ -- $ 725
May 22, 2021 $ 0.0166
-36.46%
$ -- $ 54
May 21, 2021 $ 0.0262
-64.19%
$ -- $ 13
May 20, 2021 $ 0.073
+172.65%
$ -- $ 358
May 19, 2021 $ 0.0268
+58.85%
$ -- $ 144
May 18, 2021 $ 0.0169
+127.92%
$ -- $ 18
May 17, 2021 $ 0.00742
-6.04%
$ -- $ 11
May 16, 2021 $ 0.00789
-1.03%
$ -- $ 11
May 15, 2021 $ 0.00798
-5.94%
$ -- $ 12
May 14, 2021 $ 0.00848
+0.32%
$ -- $ 12
May 13, 2021 $ 0.00845
-1.59%
$ -- $ 12
May 12, 2021 $ 0.00862
-11.57%
$ -- $ 13