Agro Token Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00975
+1.41%
$ -- $ 14
May 10, 2021 $ 0.00961
-4.29%
$ -- $ 14
May 9, 2021 $ 0.01
-0.83%
$ -- $ 15
May 8, 2021 $ 0.0101
+3.06%
$ -- $ 15
May 7, 2021 $ 0.00983
+1.47%
$ -- $ 14
May 6, 2021 $ 0.00969
-2.10%
$ -- $ 14
May 5, 2021 $ 0.00989
+8.37%
$ -- $ 14
May 4, 2021 $ 0.00913
-7.18%
$ -- $ 13
May 3, 2021 $ 0.00984
+1.31%
$ -- $ 14
May 2, 2021 $ 0.00971
-1.91%
$ -- $ 14
May 1, 2021 $ 0.0099
+54.26%
$ -- $ 14
Apr 30, 2021 $ 0.00642
-24.28%
$ -- $ 6
Apr 29, 2021 $ 0.00848
-53.91%
$ -- $ 14
Apr 28, 2021 $ 0.0184
-25.39%
$ -- $ 27
Apr 27, 2021 $ 0.0247
+273.88%
$ -- $ 24
Apr 26, 2021 $ 0.00659
+20.96%
$ -- $ 7
Apr 25, 2021 $ 0.00545
-83.34%
$ -- $ 5
Apr 24, 2021 $ 0.0328
-21.19%
$ -- $ 15
Apr 23, 2021 $ 0.0415
-29.89%
$ -- $ 29
Apr 22, 2021 $ 0.0593
-55.52%
$ -- $ 279
Apr 21, 2021 $ 0.134
+1,504.23%
$ -- $ 2,525
Apr 20, 2021 $ 0.00833
-49.41%
$ -- $ 8
Apr 19, 2021 $ 0.0165
+1.16%
$ -- $ 67
Apr 18, 2021 $ 0.0163
-15.83%
$ -- $ 58
Apr 17, 2021 $ 0.0194
-7.47%
$ -- $ 159
Apr 16, 2021 $ 0.0207
-3.83%
$ -- $ 1
Apr 15, 2021 $ 0.0215
+0.32%
$ -- $ 1
Apr 14, 2021 $ 0.0214
-0.93%
$ -- $ 1
Apr 13, 2021 $ 0.0216
+5.78%
$ -- $ 12
Apr 12, 2021 $ 0.0205
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.0206
+204.28%
$ -- $ 15
Apr 10, 2021 $ 0.00677
-67.14%
$ -- $ 1
Apr 8, 2021 $ 0.0194
+0.45%
$ -- $ 272
Apr 7, 2021 $ 0.0194
-3.14%
$ -- $ 271
Apr 6, 2021 $ 0.02
-1.31%
$ -- $ 2
Apr 5, 2021 $ 0.0202
+1.58%
$ -- $ 6
Apr 4, 2021 $ 0.0199
+1.85%
$ -- $ 0.1
Apr 3, 2021 $ 0.0196
-3.01%
$ -- $ 0
Apr 2, 2021 $ 0.0202
+71.06%
$ -- $ 36
Apr 1, 2021 $ 0.0118
+0.21%
$ -- $ 4
Mar 30, 2021 $ 0.0118
-41.62%
$ -- $ 3
Mar 29, 2021 $ 0.0202
+3.49%
$ -- $ 1
Mar 28, 2021 $ 0.0195
-0.45%
$ -- $ 18
Mar 27, 2021 $ 0.0196
+77.48%
$ -- $ 41
Mar 26, 2021 $ 0.011
-44.02%
$ -- $ 1
Mar 25, 2021 $ 0.0197
+85.96%
$ -- $ 1
Mar 24, 2021 $ 0.0106
-3.46%
$ -- $ 0
Mar 23, 2021 $ 0.011
+0.88%
$ -- $ 0
Mar 22, 2021 $ 0.0109
+5.91%
$ -- $ 10
Mar 21, 2021 $ 0.0103
-60.75%
$ -- $ 0