Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOBLEBLOCKS Historical Data

NOBL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.00108
-9.16%
$1.08 million $3,963
Jun 12, 2025 $0.00119
-2.79%
$1.19 million $12,642
Jun 11, 2025 $0.00124
-1.08%
$-- $5,843
Jun 10, 2025 $0.00125
+9.10%
$1.25 million $6,787
Jun 9, 2025 $0.00114
+1.55%
$1.14 million $5,148
Jun 8, 2025 $0.00112
+0.50%
$1.12 million $2,128
Jun 7, 2025 $0.00111
+4.05%
$1.11 million $2,168
Jun 6, 2025 $0.00107
+0.47%
$1.07 million $5,960
Jun 5, 2025 $0.00107
-3.18%
$1.07 million $8,651
Jun 4, 2025 $0.00112
-3.54%
$1.12 million $3,163
Jun 3, 2025 $0.00116
-7.83%
$1.16 million $5,305
Jun 2, 2025 $0.00126
+0.72%
$1.26 million $2,727
Jun 1, 2025 $0.00125
-6.08%
$1.25 million $4,307
May 31, 2025 $0.00133
-5.09%
$1.33 million $4,428
May 30, 2025 $0.0014
-10.30%
$1.4 million $3,740
May 29, 2025 $0.00157
-7.29%
$1.57 million $10,801
May 28, 2025 $0.00155
-3.02%
$1.55 million $3,084
May 27, 2025 $0.0016
+3.22%
$1.6 million $938
May 26, 2025 $0.00154
-5.36%
$1.54 million $5,209
May 25, 2025 $0.00163
-3.30%
$1.63 million $2,314
May 24, 2025 $0.00168
+1.63%
$1.68 million $713
May 23, 2025 $0.00167
-4.76%
$1.67 million $837
May 22, 2025 $0.00175
+5.64%
$1.75 million $4,430
May 21, 2025 $0.00166
+5.78%
$1.66 million $2,935
May 20, 2025 $0.00156
-13.58%
$1.56 million $15,551
May 19, 2025 $0.0018
+2.21%
$1.8 million $2,604
May 18, 2025 $0.00175
-6.41%
$1.75 million $4,587
May 17, 2025 $0.00187
-6.10%
$1.87 million $3,396
May 16, 2025 $0.002
-2.14%
$2 million $1,968
May 15, 2025 $0.00205
-5.09%
$2.05 million $7,091
May 14, 2025 $0.00216
-3.72%
$2.16 million $8,767
May 13, 2025 $0.00225
+7.19%
$2.25 million $6,337
May 12, 2025 $0.0021
+12.20%
$2.1 million $15,471
May 11, 2025 $0.00186
+4.46%
$1.86 million $10,696
May 10, 2025 $0.00178
+12.31%
$1.78 million $5,586
May 9, 2025 $0.00158
+4.40%
$1.58 million $7,510
May 8, 2025 $0.00152
+26.81%
$1.52 million $3,302
May 7, 2025 $0.0012
+2.42%
$1.2 million $1,774
May 6, 2025 $0.00117
+2.22%
$1.17 million $2,135
May 5, 2025 $0.00115
-1.93%
$1.15 million $5,076
May 4, 2025 $0.00117
-2.76%
$1.17 million $3,715
May 3, 2025 $0.0012
+8.83%
$1.2 million $18,912
May 2, 2025 $0.00109
+14.66%
$1.09 million $8,943
May 1, 2025 $0.000953
+5.27%
$953,210 $3,667
Apr 30, 2025 $0.000905
-4.97%
$905,475 $6,653
Apr 29, 2025 $0.000976
-18.97%
$-- $16,693
Apr 28, 2025 $0.0012
+4.94%
$1.2 million $5,021
Apr 27, 2025 $0.00115
-5.63%
$1.15 million $2,399
Apr 26, 2025 $0.00122
-3.10%
$1.22 million $4,583
Apr 25, 2025 $0.00125
+3.88%
$1.25 million $7,944