NOBLEBLOCKS Historical Data

NOBL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00121
-0.44%
$ 1.21 million $ 2,249
Apr 23, 2025 $ 0.00121
+2.68%
$ 1.21 million $ 5,100
Apr 22, 2025 $ 0.00118
+17.46%
$ 1.18 million $ 4,743
Apr 21, 2025 $ 0.001
-0.59%
$ 1 million $ 1,029
Apr 20, 2025 $ 0.00101
+4.30%
$ 1.01 million $ 6,198
Apr 19, 2025 $ 0.000967
-3.67%
$ 967,197 $ 3,843
Apr 18, 2025 $ 0.001
+0.81%
$ 1 million $ 3,905
Apr 17, 2025 $ 0.000996
+3.10%
$ 995,676 $ 1,616
Apr 16, 2025 $ 0.000966
-4.73%
$ 965,504 $ 2,831
Apr 15, 2025 $ 0.00102
-0.44%
$ 1.02 million $ 851
Apr 14, 2025 $ 0.00102
+7.57%
$ 1.02 million $ 3,760
Apr 13, 2025 $ 0.00095
-1.43%
$ 949,577 $ 2,719
Apr 7, 2025 $ 0.000879
+6.18%
$ 879,136 $ 10,872
Apr 6, 2025 $ 0.000824
-28.88%
$ 823,525 $ 11,192
Apr 5, 2025 $ 0.00116
+9.74%
$ 1.16 million $ 6,592
Apr 4, 2025 $ 0.00105
-14.47%
$ 1.05 million $ 45,612
Apr 3, 2025 $ 0.00123
-8.36%
$ 1.23 million $ 9,835
Apr 2, 2025 $ 0.00133
-18.00%
$ 1.33 million $ 11,175
Apr 1, 2025 $ 0.00162
-4.11%
$ 1.62 million $ 5,532
Mar 31, 2025 $ 0.00169
-1.42%
$ 1.69 million $ 6,466
Mar 30, 2025 $ 0.00171
-0.88%
$ 1.71 million $ 1,013
Mar 29, 2025 $ 0.00173
-1.73%
$ 1.73 million $ 2,500
Mar 28, 2025 $ 0.00176
-10.25%
$ 1.76 million $ 4,205
Mar 27, 2025 $ 0.00196
+1.98%
$ 1.96 million $ 100
Mar 26, 2025 $ 0.00192
+1.11%
$ 1.92 million $ 7,938
Mar 25, 2025 $ 0.00189
-5.21%
$ 1.89 million $ 5,738
Mar 24, 2025 $ 0.00199
+7.36%
$ 1.99 million $ 5,354
Mar 23, 2025 $ 0.00185
-3.11%
$ 1.85 million $ 5,856
Mar 22, 2025 $ 0.00191
-1.55%
$ 1.91 million $ 612
Mar 21, 2025 $ 0.00194
-6.01%
$ 1.94 million $ 11,129
Mar 20, 2025 $ 0.00206
-3.24%
$ 2.06 million $ 1,908
Mar 19, 2025 $ 0.00212
+7.61%
$ 2.12 million $ 1,889
Mar 18, 2025 $ 0.00197
-3.40%
$ 1.97 million $ 6,314
Mar 17, 2025 $ 0.00204
+1.44%
$ 2.04 million $ 722
Mar 16, 2025 $ 0.002
-6.41%
$ 2 million $ 5,110
Mar 15, 2025 $ 0.00214
-2.50%
$ 2.14 million $ 7,745
Mar 14, 2025 $ 0.0022
+5.65%
$ 2.2 million $ 12,919
Mar 13, 2025 $ 0.00209
-1.02%
$ 2.09 million $ 1,665
Mar 12, 2025 $ 0.0021
-0.73%
$ 2.1 million $ 5,102
Mar 11, 2025 $ 0.00212
+10.16%
$ 2.12 million $ 6,029
Mar 10, 2025 $ 0.00194
-10.77%
$ 1.94 million $ 20,028
Mar 9, 2025 $ 0.00217
-3.32%
$ 2.17 million $ 6,534
Mar 8, 2025 $ 0.00221
-6.64%
$ 2.21 million $ 16,569
Mar 7, 2025 $ 0.00236
-5.23%
$ 2.36 million $ 2,951
Mar 6, 2025 $ 0.0025
-1.47%
$ 2.5 million $ 704
Mar 5, 2025 $ 0.00253
+5.26%
$ 2.53 million $ 2,141
Mar 4, 2025 $ 0.0024
-3.41%
$ 2.4 million $ 15,288
Mar 3, 2025 $ 0.0025
-15.80%
$ 2.5 million $ 4,422
Mar 2, 2025 $ 0.00297
+9.44%
$ 2.97 million $ 10,703
Mar 1, 2025 $ 0.0027
+2.75%
$ 2.7 million $ 3,287