Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOBLEBLOCKS Historical Data

NOBL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00121
-0.44%
$1.21 million $2,249
Apr 23, 2025 $0.00121
+2.68%
$1.21 million $5,100
Apr 22, 2025 $0.00118
+17.46%
$1.18 million $4,743
Apr 21, 2025 $0.001
-0.59%
$1 million $1,029
Apr 20, 2025 $0.00101
+4.30%
$1.01 million $6,198
Apr 19, 2025 $0.000967
-3.67%
$967,197 $3,843
Apr 18, 2025 $0.001
+0.81%
$1 million $3,905
Apr 17, 2025 $0.000996
+3.10%
$995,676 $1,616
Apr 16, 2025 $0.000966
-4.73%
$965,504 $2,831
Apr 15, 2025 $0.00102
-0.44%
$1.02 million $851
Apr 14, 2025 $0.00102
+7.57%
$1.02 million $3,760
Apr 13, 2025 $0.00095
-1.43%
$949,577 $2,719
Apr 7, 2025 $0.000879
+6.18%
$879,136 $10,872
Apr 6, 2025 $0.000824
-28.88%
$823,525 $11,192
Apr 5, 2025 $0.00116
+9.74%
$1.16 million $6,592
Apr 4, 2025 $0.00105
-14.47%
$1.05 million $45,612
Apr 3, 2025 $0.00123
-8.36%
$1.23 million $9,835
Apr 2, 2025 $0.00133
-18.00%
$1.33 million $11,175
Apr 1, 2025 $0.00162
-4.11%
$1.62 million $5,532
Mar 31, 2025 $0.00169
-1.42%
$1.69 million $6,466
Mar 30, 2025 $0.00171
-0.88%
$1.71 million $1,013
Mar 29, 2025 $0.00173
-1.73%
$1.73 million $2,500
Mar 28, 2025 $0.00176
-10.25%
$1.76 million $4,205
Mar 27, 2025 $0.00196
+1.98%
$1.96 million $100
Mar 26, 2025 $0.00192
+1.11%
$1.92 million $7,938
Mar 25, 2025 $0.00189
-5.21%
$1.89 million $5,738
Mar 24, 2025 $0.00199
+7.36%
$1.99 million $5,354
Mar 23, 2025 $0.00185
-3.11%
$1.85 million $5,856
Mar 22, 2025 $0.00191
-1.55%
$1.91 million $612
Mar 21, 2025 $0.00194
-6.01%
$1.94 million $11,129
Mar 20, 2025 $0.00206
-3.24%
$2.06 million $1,908
Mar 19, 2025 $0.00212
+7.61%
$2.12 million $1,889
Mar 18, 2025 $0.00197
-3.40%
$1.97 million $6,314
Mar 17, 2025 $0.00204
+1.44%
$2.04 million $722
Mar 16, 2025 $0.002
-6.41%
$2 million $5,110
Mar 15, 2025 $0.00214
-2.50%
$2.14 million $7,745
Mar 14, 2025 $0.0022
+5.65%
$2.2 million $12,919
Mar 13, 2025 $0.00209
-1.02%
$2.09 million $1,665
Mar 12, 2025 $0.0021
-0.73%
$2.1 million $5,102
Mar 11, 2025 $0.00212
+10.16%
$2.12 million $6,029
Mar 10, 2025 $0.00194
-10.77%
$1.94 million $20,028
Mar 9, 2025 $0.00217
-3.32%
$2.17 million $6,534
Mar 8, 2025 $0.00221
-6.64%
$2.21 million $16,569
Mar 7, 2025 $0.00236
-5.23%
$2.36 million $2,951
Mar 6, 2025 $0.0025
-1.47%
$2.5 million $704
Mar 5, 2025 $0.00253
+5.26%
$2.53 million $2,141
Mar 4, 2025 $0.0024
-3.41%
$2.4 million $15,288
Mar 3, 2025 $0.0025
-15.80%
$2.5 million $4,422
Mar 2, 2025 $0.00297
+9.44%
$2.97 million $10,703
Mar 1, 2025 $0.0027
+2.75%
$2.7 million $3,287