NOBLEBLOCKS Historical Data

NOBL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00523
+9.91%
$ 5.07 million $ 66,343
Sep 2 $ 0.00477
-11.33%
$ 4.76 million $ 63,880
Aug 26 $ 0.00538
-16.15%
$ 5.38 million $ 55,367
Aug 19 $ 0.00639
-5.71%
$ 6.41 million $ 75,711
Aug 12 $ 0.00694
-4.93%
$ 6.79 million $ 75,795
Aug 5 $ 0.00731
+3.15%
$ 7.3 million $ 145,619
Jul 29 $ 0.00782
-23.75%
$ 7.1 million $ 488,704
Jul 22 $ 0.00941
+46.28%
$ 10.25 million $ 407,225
Jul 15 $ 0.00635
+3.87%
$ 6.42 million $ 35,766
Jul 8 $ 0.00553
+1.68%
$ -- $ 48,182
Jul 1 $ 0.00574
-25.98%
$ 5.44 million $ 127,707
Jun 24 $ 0.00761
-6.15%
$ 7.76 million $ 229,213
Jun 17 $ 0.00834
-23.57%
$ 8.11 million $ 226,961
Jun 10 $ 0.0108
-20.58%
$ 10.91 million $ 345,436
Jun 3 $ 0.0138
+20.15%
$ 13.66 million $ 761,994
May 27 $ 0.0115
-20.73%
$ 11.49 million $ 321,990
May 20 $ 0.0159
-8.30%
$ 14.5 million $ 424,691
May 13 $ 0.019
-14.33%
$ 17.3 million $ 370,173
Download