NOBLEBLOCKS Historical Data

NOBL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0151
-3.79%
$ 14.97 million $ 124,672
Nov 19, 2024 $ 0.0157
+14.98%
$ 15.75 million $ 376,056
Nov 18, 2024 $ 0.0138
+27.36%
$ 13.83 million $ 2.05 million
Nov 17, 2024 $ 0.0109
+74.51%
$ 10.89 million $ 285,853
Nov 16, 2024 $ 0.00627
+59.53%
$ 6.27 million $ 119,225
Nov 15, 2024 $ 0.00395
+6.24%
$ 3.95 million $ 9,632
Nov 14, 2024 $ 0.00371
-4.89%
$ 3.71 million $ 30,998
Nov 13, 2024 $ 0.00398
-1.44%
$ 3.98 million $ 5,077
Nov 12, 2024 $ 0.00414
-20.25%
$ 4.14 million $ 52,060
Nov 11, 2024 $ 0.00516
-5.35%
$ 5.16 million $ 23,624
Nov 10, 2024 $ 0.00545
-5.39%
$ 5.45 million $ 34,309
Nov 9, 2024 $ 0.00578
+76.28%
$ 5.78 million $ 98,679
Nov 8, 2024 $ 0.00329
+19.58%
$ 3.29 million $ 26,133
Nov 7, 2024 $ 0.00277
+8.27%
$ 2.77 million $ 3,807
Nov 6, 2024 $ 0.00258
+14.17%
$ 2.58 million $ 20,173
Nov 5, 2024 $ 0.00226
-2.69%
$ 2.26 million $ 7,326
Nov 4, 2024 $ 0.00285
-0.08%
$ -- $ 9,911
Nov 3, 2024 $ 0.00288
-9.48%
$ 2.88 million $ 9,927
Nov 2, 2024 $ 0.00318
-0.85%
$ 3.18 million $ 10,418
Nov 1, 2024 $ 0.0032
+2.26%
$ 3.2 million $ 2,947
Oct 31, 2024 $ 0.00313
-20.26%
$ 3.13 million $ 31,998
Oct 30, 2024 $ 0.00396
+0.50%
$ 3.96 million $ 7,546
Oct 29, 2024 $ 0.00394
+8.37%
$ 3.94 million $ 15,563
Oct 28, 2024 $ 0.00363
+1.68%
$ 3.63 million $ 3,062
Oct 27, 2024 $ 0.00357
+2.35%
$ 3.57 million $ 3,381
Oct 26, 2024 $ 0.00346
+3.46%
$ 3.46 million $ 7,342
Oct 25, 2024 $ 0.00332
-5.93%
$ 3.32 million $ 13,607
Oct 24, 2024 $ 0.00353
+2.38%
$ 3.53 million $ 12,902
Oct 23, 2024 $ 0.00348
-8.36%
$ 3.48 million $ 16,253
Oct 22, 2024 $ 0.00379
+1.68%
$ 3.79 million $ 16,234
Oct 21, 2024 $ 0.00373
-10.71%
$ 3.73 million $ 18,509
Oct 20, 2024 $ 0.00417
-8.25%
$ 4.17 million $ 26,616
Oct 19, 2024 $ 0.00455
-4.05%
$ 4.55 million $ 15,988
Oct 18, 2024 $ 0.00475
+9.13%
$ 4.75 million $ 26,302
Oct 17, 2024 $ 0.00433
-7.43%
$ 4.33 million $ 14,951
Oct 16, 2024 $ 0.00471
-0.39%
$ 4.71 million $ 8,963
Oct 15, 2024 $ 0.00487
-1.43%
$ 4.87 million $ 7,899
Oct 14, 2024 $ 0.00487
+3.45%
$ 4.87 million $ 18,089
Oct 13, 2024 $ 0.00466
+2.62%
$ 4.66 million $ 9,812
Oct 12, 2024 $ 0.00451
-4.90%
$ 4.51 million $ 13,361
Oct 11, 2024 $ 0.00465
+0.20%
$ 4.65 million $ 11,246
Oct 10, 2024 $ 0.0046
-4.95%
$ 4.6 million $ 26,176
Oct 9, 2024 $ 0.00483
-2.85%
$ 4.83 million $ 8,509
Oct 8, 2024 $ 0.00497
+0.36%
$ 4.97 million $ 18,675
Oct 7, 2024 $ 0.00499
-3.86%
$ 4.99 million $ 17,300
Oct 6, 2024 $ 0.00518
+1.56%
$ 5.18 million $ 7,023
Oct 5, 2024 $ 0.00513
+1.36%
$ 5.13 million $ 13,430
Oct 4, 2024 $ 0.0051
+0.54%
$ 5.1 million $ 14,711
Oct 3, 2024 $ 0.00501
-3.64%
$ 5.01 million $ 18,952
Oct 2, 2024 $ 0.0052
-17.79%
$ 5.2 million $ 60,545