NOBLEBLOCKS Historical Data

NOBL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00668
-4.75%
$ 6.68 million $ 6,860
Jan 8, 2025 $ 0.00697
-6.36%
$ 6.97 million $ 31,261
Jan 7, 2025 $ 0.0075
-7.04%
$ 7.5 million $ 45,083
Jan 6, 2025 $ 0.00812
-12.65%
$ 8.12 million $ 79,468
Jan 5, 2025 $ 0.00941
-5.48%
$ 9.41 million $ 36,962
Jan 4, 2025 $ 0.00993
+8.98%
$ 9.93 million $ 34,897
Jan 3, 2025 $ 0.00912
-16.53%
$ 9.12 million $ 138,926
Jan 2, 2025 $ 0.0109
+41.73%
$ 10.86 million $ 123,513
Jan 1, 2025 $ 0.00766
+16.58%
$ 7.66 million $ 81,387
Dec 31, 2024 $ 0.00658
-12.48%
$ 6.58 million $ 32,652
Dec 30, 2024 $ 0.0075
-1.89%
$ 7.5 million $ 5,980
Dec 29, 2024 $ 0.00764
-2.17%
$ 7.64 million $ 81,846
Dec 28, 2024 $ 0.00781
-8.64%
$ 7.81 million $ 25,238
Dec 27, 2024 $ 0.00851
-6.22%
$ 8.51 million $ 18,626
Dec 26, 2024 $ 0.00904
-4.68%
$ 9.04 million $ 19,647
Dec 25, 2024 $ 0.00945
-0.61%
$ 9.45 million $ 9,855
Dec 24, 2024 $ 0.00948
+18.33%
$ 9.48 million $ 42,931
Dec 23, 2024 $ 0.008
+8.64%
$ 8 million $ 12,657
Dec 22, 2024 $ 0.00737
-1.88%
$ 7.37 million $ 5,777
Dec 21, 2024 $ 0.00747
-4.49%
$ 7.47 million $ 11,521
Dec 20, 2024 $ 0.00785
-4.55%
$ 7.85 million $ 27,574
Dec 19, 2024 $ 0.00805
-7.48%
$ 8.05 million $ 27,587
Dec 18, 2024 $ 0.00874
-11.82%
$ 8.74 million $ 55,941
Dec 17, 2024 $ 0.00982
-24.97%
$ 9.82 million $ 90,476
Dec 16, 2024 $ 0.013
+14.52%
$ 12.97 million $ 55,167
Dec 15, 2024 $ 0.0112
+4.24%
$ 11.22 million $ 18,459
Dec 14, 2024 $ 0.0109
+0.57%
$ 10.94 million $ 32,963
Dec 13, 2024 $ 0.0108
-6.04%
$ 10.78 million $ 67,308
Dec 12, 2024 $ 0.0114
+16.05%
$ 11.36 million $ 62,467
Dec 11, 2024 $ 0.0098
+3.00%
$ 9.8 million $ 25,496
Dec 10, 2024 $ 0.00986
-3.76%
$ 9.86 million $ 68,792
Dec 9, 2024 $ 0.0103
-3.74%
$ 10.3 million $ 49,064
Dec 8, 2024 $ 0.0105
-5.71%
$ 10.51 million $ 51,294
Dec 7, 2024 $ 0.0112
-0.83%
$ 11.18 million $ 19,743
Dec 6, 2024 $ 0.0112
+1.30%
$ 11.16 million $ 35,727
Dec 5, 2024 $ 0.011
-3.32%
$ 11 million $ 51,131
Dec 4, 2024 $ 0.0112
+0.00%
$ -- $ 64,776
Dec 3, 2024 $ 0.0112
-6.42%
$ 11.18 million $ 64,773
Dec 2, 2024 $ 0.0116
-9.12%
$ 11.94 million $ 58,386
Dec 1, 2024 $ 0.0128
-5.52%
$ 13 million $ 27,889
Nov 30, 2024 $ 0.0136
+12.67%
$ 13.62 million $ 41,701
Nov 29, 2024 $ 0.0121
+6.75%
$ 12.08 million $ 51,915
Nov 28, 2024 $ 0.0113
+0.04%
$ 11.31 million $ 34,337
Nov 27, 2024 $ 0.0113
-0.85%
$ 11.33 million $ 101,373
Nov 26, 2024 $ 0.0115
-14.10%
$ 11.45 million $ 74,707
Nov 25, 2024 $ 0.0133
-1.16%
$ 13.32 million $ 77,095
Nov 24, 2024 $ 0.0135
-8.75%
$ 13.61 million $ 52,770
Nov 23, 2024 $ 0.0148
-1.41%
$ 14.77 million $ 48,941
Nov 22, 2024 $ 0.0152
+5.33%
$ 15.16 million $ 42,565
Nov 21, 2024 $ 0.0145
-5.99%
$ 14.49 million $ 101,133