ARTEMIS Historical Data

ARTMS
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000019
+0.00%
$-- $8
May 20, 2026 $0.000019
+0.00%
$1.9 million $8
Mar 31, 2025 $0.0₅289
+0.00%
$-- $4
Mar 24, 2025 $0.0₅312
+0.00%
$-- $20
Mar 17, 2025 $0.0₅313
+0.00%
$-- $0
Mar 6, 2025 $0.0₅271
+0.00%
$-- $0
Feb 26, 2025 $0.0₅291
+0.00%
$-- $0
Feb 19, 2025 $0.0₅297
+0.00%
$-- $1
Feb 15, 2025 $0.0₅5
+0.00%
$-- $9
Feb 14, 2025 $0.0₅5
-16.67%
$500,000 $1,918
Feb 13, 2025 $0.0₅6
+0.00%
$600,000 $3,337
Feb 12, 2025 $0.0₅6
+20.00%
$600,000 $3,309
Feb 11, 2025 $0.0₅5
+0.00%
$500,000 $3,227
Feb 10, 2025 $0.0₅5
+0.00%
$500,000 $3,237
Feb 9, 2025 $0.0₅5
-16.67%
$500,000 $3,324
Feb 8, 2025 $0.0₅6
+0.00%
$600,000 $3,326
Feb 7, 2025 $0.0₅6
-14.29%
$600,000 $3,138
Feb 6, 2025 $0.0₅7
+0.00%
$700,000 $3,598
Feb 5, 2025 $0.0₅7
+0.00%
$700,000 $3,689
Feb 4, 2025 $0.0₅7
+16.67%
$700,000 $3,592
Feb 3, 2025 $0.0₅6
-14.29%
$600,000 $3,574
Feb 2, 2025 $0.0₅7
+16.67%
$700,000 $3,411
Feb 1, 2025 $0.0₅6
+0.00%
$600,000 $10,244
Jan 31, 2025 $0.0₅6
+20.00%
$600,000 $2,792
Jan 30, 2025 $0.0₅5
+0.00%
$500,000 $3,017
Jan 29, 2025 $0.0₅5
+25.00%
$500,000 $2,901
Jan 28, 2025 $0.0₅3
+0.00%
$300,000 $2,696
Jan 27, 2025 $0.0₅3
-82.35%
$300,000 $5,542
Jan 26, 2025 $0.000016
+7.14%
$1.6 million $18,162
Jan 25, 2025 $0.000016
+13.19%
$1.6 million $16,602
Jan 24, 2025 $0.0000142
+3.10%
$1.42 million $50
Jan 23, 2025 $0.0000138
+14.46%
$1.38 million $91
Jan 22, 2025 $0.000012
-64.31%
$1.2 million $925
Jan 21, 2025 $0.0000346
+8.22%
$3.46 million $24,558
Jan 20, 2025 $0.000032
-8.55%
$3.2 million $23,124
Jan 19, 2025 $0.000036
+25.96%
$3.6 million $23,780
Jan 18, 2025 $0.0000286
+21.98%
$2.86 million $662
Jan 17, 2025 $0.0000234
+4.06%
$2.34 million $14
Jan 16, 2025 $0.0000224
+12.46%
$2.24 million $98
Jan 15, 2025 $0.0000189
-9.72%
$1.89 million $71
Jan 14, 2025 $0.0000209
+23.46%
$2.09 million $511
Jan 13, 2025 $0.0000167
-13.16%
$1.67 million $182
Jan 12, 2025 $0.0000203
-1.42%
$2.03 million $180
Jan 11, 2025 $0.0000186
-25.98%
$1.86 million $881
Jan 10, 2025 $0.000018
-60.76%
$1.8 million $829
Jan 9, 2025 $0.0000459
+11.23%
$4.59 million $20,291
Jan 8, 2025 $0.0000533
-47.20%
$5.33 million $6,830
Jan 7, 2025 $0.0004
+78.68%
$40 million $10
Jan 6, 2025 $0.000248
+2.16%
$24.82 million $1,584
Jan 5, 2025 $0.000256
-45.21%
$25.58 million $28,363
Download