ARTEMIS Historical Data

ARTMS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00046
-12.87%
$ 45.99 million $ 5,246
Jan 3, 2025 $ 0.000528
+11.49%
$ 52.78 million $ 25,763
Jan 2, 2025 $ 0.000477
-14.10%
$ 47.69 million $ 4,367
Jan 1, 2025 $ 0.000555
-1.25%
$ 55.51 million $ 23,815
Dec 31, 2024 $ 0.000559
+0.61%
$ 55.94 million $ 24,343
Dec 30, 2024 $ 0.000556
-22.77%
$ 55.6 million $ 30,529
Dec 29, 2024 $ 0.00072
+15.58%
$ 71.99 million $ 29,998
Dec 28, 2024 $ 0.000635
-19.58%
$ 63.46 million $ 17,417
Dec 27, 2024 $ 0.000789
+16.94%
$ 78.87 million $ 23,442
Dec 26, 2024 $ 0.000711
-28.92%
$ 71.05 million $ 10,236
Dec 25, 2024 $ 0.000999
+1.26%
$ 99.9 million $ 18,549
Dec 24, 2024 $ 0.000987
-9.98%
$ 98.66 million $ 39,027
Dec 23, 2024 $ 0.00106
-42.39%
$ 105.95 million $ 70,649
Download