ARTEMIS Historical Data

ARTMS
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅289
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0₅312
+0.00%
$ -- $ 20
Mar 17, 2025 $ 0.0₅313
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₅271
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅291
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0₅297
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0₅5
+0.00%
$ -- $ 9
Feb 14, 2025 $ 0.0₅5
-16.67%
$ 500,000 $ 1,918
Feb 13, 2025 $ 0.0₅6
+0.00%
$ 600,000 $ 3,337
Feb 12, 2025 $ 0.0₅6
+20.00%
$ 600,000 $ 3,309
Feb 11, 2025 $ 0.0₅5
+0.00%
$ 500,000 $ 3,227
Feb 10, 2025 $ 0.0₅5
+0.00%
$ 500,000 $ 3,237
Feb 9, 2025 $ 0.0₅5
-16.67%
$ 500,000 $ 3,324
Feb 8, 2025 $ 0.0₅6
+0.00%
$ 600,000 $ 3,326
Feb 7, 2025 $ 0.0₅6
-14.29%
$ 600,000 $ 3,138
Feb 6, 2025 $ 0.0₅7
+0.00%
$ 700,000 $ 3,598
Feb 5, 2025 $ 0.0₅7
+0.00%
$ 700,000 $ 3,689
Feb 4, 2025 $ 0.0₅7
+16.67%
$ 700,000 $ 3,592
Feb 3, 2025 $ 0.0₅6
-14.29%
$ 600,000 $ 3,574
Feb 2, 2025 $ 0.0₅7
+16.67%
$ 700,000 $ 3,411
Feb 1, 2025 $ 0.0₅6
+0.00%
$ 600,000 $ 10,244
Jan 31, 2025 $ 0.0₅6
+20.00%
$ 600,000 $ 2,792
Jan 30, 2025 $ 0.0₅5
+0.00%
$ 500,000 $ 3,017
Jan 29, 2025 $ 0.0₅5
+25.00%
$ 500,000 $ 2,901
Jan 28, 2025 $ 0.0₅3
+0.00%
$ 300,000 $ 2,696
Jan 27, 2025 $ 0.0₅3
-82.35%
$ 300,000 $ 5,542
Jan 26, 2025 $ 0.000016
+7.14%
$ 1.6 million $ 18,162
Jan 25, 2025 $ 0.000016
+13.19%
$ 1.6 million $ 16,602
Jan 24, 2025 $ 0.0000142
+3.10%
$ 1.42 million $ 50
Jan 23, 2025 $ 0.0000138
+14.46%
$ 1.38 million $ 91
Jan 22, 2025 $ 0.000012
-64.31%
$ 1.2 million $ 925
Jan 21, 2025 $ 0.0000346
+8.22%
$ 3.46 million $ 24,558
Jan 20, 2025 $ 0.000032
-8.55%
$ 3.2 million $ 23,124
Jan 19, 2025 $ 0.000036
+25.96%
$ 3.6 million $ 23,780
Jan 18, 2025 $ 0.0000286
+21.98%
$ 2.86 million $ 662
Jan 17, 2025 $ 0.0000234
+4.06%
$ 2.34 million $ 14
Jan 16, 2025 $ 0.0000224
+12.46%
$ 2.24 million $ 98
Jan 15, 2025 $ 0.0000189
-9.72%
$ 1.89 million $ 71
Jan 14, 2025 $ 0.0000209
+23.46%
$ 2.09 million $ 511
Jan 13, 2025 $ 0.0000167
-13.16%
$ 1.67 million $ 182
Jan 12, 2025 $ 0.0000203
-1.42%
$ 2.03 million $ 180
Jan 11, 2025 $ 0.0000186
-25.98%
$ 1.86 million $ 881
Jan 10, 2025 $ 0.000018
-60.76%
$ 1.8 million $ 829
Jan 9, 2025 $ 0.0000459
+11.23%
$ 4.59 million $ 20,291
Jan 8, 2025 $ 0.0000533
-47.20%
$ 5.33 million $ 6,830
Jan 7, 2025 $ 0.0004
+78.68%
$ 40 million $ 10
Jan 6, 2025 $ 0.000248
+2.16%
$ 24.82 million $ 1,584
Jan 5, 2025 $ 0.000256
-45.21%
$ 25.58 million $ 28,363
Jan 4, 2025 $ 0.00046
-12.87%
$ 45.99 million $ 5,246
Jan 3, 2025 $ 0.000528
+11.49%
$ 52.78 million $ 25,763
Download