ARTEMIS Historical Data

ARTMS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000019
+0.00%
$ -- $ 1
Mar 31 $ 0.0₅289
+0.00%
$ -- $ 4
Mar 24 $ 0.0₅312
+0.00%
$ -- $ 20
Mar 17 $ 0.0₅313
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅271
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅291
+0.00%
$ -- $ 0
Feb 17 $ 0.0₅297
+0.00%
$ -- $ 1
Feb 10 $ 0.0₅5
+0.00%
$ -- $ 15,036
Feb 3 $ 0.0₅6
-14.29%
$ 500,000 $ 20,917
Jan 27 $ 0.0₅7
-58.82%
$ 700,000 $ 30,602
Jan 20 $ 0.000016
-54.28%
$ 1.6 million $ 65,350
Jan 13 $ 0.0000286
+48.59%
$ 3.6 million $ 1,538
Jan 6 $ 0.0000186
-92.33%
$ 2.03 million $ 30,424
Dec 30 $ 0.00046
-36.12%
$ 25.58 million $ 114,064
Dec 23 $ 0.000635
-65.49%
$ 71.99 million $ 179,320
Download