Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.00255
-10.63%
$2.55 million $1,829
Oct 29, 2024 $0.00284
+4.62%
$2.84 million $8,949
Oct 28, 2024 $0.00272
+17.90%
$2.72 million $44,648
Oct 27, 2024 $0.00231
-3.03%
$2.31 million $50,697
Oct 26, 2024 $0.00238
+13.29%
$2.38 million $34,788
Oct 25, 2024 $0.0021
-22.59%
$2.1 million $10,094
Oct 24, 2024 $0.00271
+48.18%
$2.71 million $4,548
Oct 23, 2024 $0.00184
-8.23%
$1.84 million $9,541
Oct 22, 2024 $0.00199
-33.14%
$1.99 million $6,679
Oct 21, 2024 $0.00298
-13.44%
$2.98 million $49,460
Oct 20, 2024 $0.00339
-8.63%
$3.39 million $75,076
Oct 19, 2024 $0.0037
-3.23%
$3.7 million $30,656
Oct 18, 2024 $0.00383
-1.72%
$3.83 million $117,528
Oct 17, 2024 $0.00389
-12.72%
$3.89 million $62,776
Oct 16, 2024 $0.00446
-8.45%
$4.46 million $157,557
Oct 15, 2024 $0.00484
+58.43%
$4.84 million $674,389
Oct 14, 2024 $0.00305
+14.70%
$3.05 million $122,738
Oct 13, 2024 $0.00266
-1.94%
$2.66 million $21,677
Oct 12, 2024 $0.00274
+1.02%
$2.74 million $36,055
Oct 11, 2024 $0.00271
+15.90%
$2.71 million $66,704
Oct 10, 2024 $0.00234
-0.05%
$2.34 million $59,655
Oct 9, 2024 $0.00234
-0.20%
$2.34 million $63,269
Oct 8, 2024 $0.00234
-8.49%
$2.34 million $88,167
Oct 7, 2024 $0.00256
-12.21%
$2.56 million $111,300
Oct 6, 2024 $0.00292
+0.07%
$2.92 million $62,144
Oct 5, 2024 $0.00292
-4.59%
$2.92 million $72,263
Oct 4, 2024 $0.00306
+2.16%
$3.06 million $75,994
Oct 3, 2024 $0.00299
+2.78%
$2.99 million $61,835
Oct 2, 2024 $0.00291
-1.94%
$2.91 million $74,323
Oct 1, 2024 $0.00297
-15.80%
$2.97 million $71,880
Sep 30, 2024 $0.00356
-1.23%
$3.56 million $72,874
Sep 29, 2024 $0.00361
-2.40%
$3.61 million $84,953
Sep 28, 2024 $0.0037
-3.95%
$3.7 million $62,156
Sep 27, 2024 $0.00385
-3.85%
$3.85 million $88,849
Sep 26, 2024 $0.00401
+12.95%
$4.01 million $80,973
Sep 25, 2024 $0.00355
-15.53%
$3.55 million $73,561
Sep 24, 2024 $0.00419
+17.61%
$4.19 million $69,865
Sep 23, 2024 $0.00356
-3.86%
$3.56 million $88,102
Sep 22, 2024 $0.00371
-0.24%
$3.71 million $62,451
Sep 21, 2024 $0.00373
-6.40%
$3.72 million $81,286
Sep 20, 2024 $0.00399
+5.98%
$3.99 million $78,847
Sep 19, 2024 $0.00379
+6.35%
$3.79 million $81,736
Sep 18, 2024 $0.00355
+24.43%
$3.55 million $39,735
Sep 17, 2024 $0.00285
-4.79%
$2.85 million $43,883
Sep 16, 2024 $0.003
-5.22%
$3 million $48,063
Sep 15, 2024 $0.00316
-2.31%
$3.16 million $56,638
Sep 14, 2024 $0.00324
+4.99%
$3.24 million $65,793
Sep 13, 2024 $0.00308
+9.48%
$3.08 million $139,752
Sep 12, 2024 $0.00281
+25.98%
$2.81 million $119,110
Sep 11, 2024 $0.00223
-4.20%
$2.23 million $107,101