Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0014
-41.42%
$1.4 million $1,222
Dec 18, 2024 $0.00239
+42.44%
$2.39 million $462
Dec 17, 2024 $0.00168
-17.87%
$1.68 million $711
Dec 16, 2024 $0.00204
+5.97%
$2.04 million $103
Dec 15, 2024 $0.00193
-0.87%
$1.93 million $1,616
Dec 14, 2024 $0.00197
-36.56%
$1.97 million $6,577
Dec 13, 2024 $0.0031
-0.74%
$3.1 million $172
Dec 12, 2024 $0.00312
+15.95%
$3.12 million $199
Dec 11, 2024 $0.00269
+21.21%
$2.69 million $1,733
Dec 10, 2024 $0.0024
+42.02%
$2.4 million $1,926
Dec 9, 2024 $0.00169
-28.64%
$1.69 million $1,717
Dec 8, 2024 $0.00237
-10.05%
$2.37 million $812
Dec 7, 2024 $0.00264
+0.42%
$2.63 million $262
Dec 6, 2024 $0.00263
-8.14%
$2.62 million $230
Dec 5, 2024 $0.00286
-24.78%
$2.86 million $473
Dec 4, 2024 $0.0038
+23.71%
$3.8 million $5
Dec 3, 2024 $0.00307
-11.35%
$3.07 million $115
Dec 2, 2024 $0.00346
-14.51%
$3.46 million $821
Dec 1, 2024 $0.00405
+14.21%
$4.05 million $7,725
Nov 30, 2024 $0.00355
-10.34%
$3.55 million $397
Nov 29, 2024 $0.00396
-2.05%
$3.95 million $2,234
Nov 28, 2024 $0.00404
-0.74%
$4.04 million $1,298
Nov 27, 2024 $0.00407
-19.17%
$4.07 million $61
Nov 26, 2024 $0.00504
+12.94%
$5.03 million $697
Nov 25, 2024 $0.00446
-14.95%
$4.46 million $1,204
Nov 24, 2024 $0.00524
-14.76%
$5.24 million $2,002
Nov 23, 2024 $0.00618
+102.59%
$6.17 million $25,191
Nov 22, 2024 $0.00305
-22.50%
$3.05 million $672
Nov 21, 2024 $0.00393
+21.99%
$3.93 million $57
Nov 20, 2024 $0.00283
-27.41%
$2.83 million $65
Nov 19, 2024 $0.0039
-0.31%
$3.9 million $382
Nov 18, 2024 $0.00391
-33.50%
$3.91 million $4,215
Nov 17, 2024 $0.00588
+0.14%
$5.88 million $588
Nov 16, 2024 $0.00588
+37.65%
$5.88 million $6,898
Nov 15, 2024 $0.00427
-3.37%
$4.27 million $1,333
Nov 14, 2024 $0.00442
-9.86%
$4.42 million $3,936
Nov 13, 2024 $0.00491
+38.04%
$4.91 million $9,145
Nov 12, 2024 $0.00355
+7.88%
$3.55 million $2,027
Nov 11, 2024 $0.0033
+0.95%
$3.29 million $4,955
Nov 10, 2024 $0.00326
+30.51%
$3.26 million $806
Nov 9, 2024 $0.0025
-0.99%
$2.5 million $44
Nov 8, 2024 $0.000879
+1.51%
$879,139 $356
Nov 7, 2024 $0.000822
+6.28%
$821,748 $567
Nov 6, 2024 $0.000773
-63.18%
$772,803 $10,010
Nov 5, 2024 $0.0021
+10.48%
$2.1 million $1,541
Nov 4, 2024 $0.0019
+88.16%
$1.9 million $2,546
Nov 3, 2024 $0.001
-82.10%
$1 million $135
Nov 2, 2024 $0.00554
+418.57%
$5.54 million $38,263
Nov 1, 2024 $0.00107
-56.97%
$1.07 million $1,656
Oct 31, 2024 $0.00129
-49.08%
$1.29 million $390