Bird Dog Historical Data

BIRDDOG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00452
+5.53%
$ 4.52 million $ 176,676
Aug 5, 2024 $ 0.00428
+80,249.52%
$ 4.28 million $ 183,491
Aug 4, 2024 $ 0.0₅532
-8.53%
$ 5,323 $ 41,912
Aug 3, 2024 $ 0.0₅583
-6.51%
$ 5,826 $ 134,778
Aug 2, 2024 $ 0.0₅623
-4.01%
$ 6,231 $ 70,350
Aug 1, 2024 $ 0.0₅649
-9.73%
$ 6,494 $ 64,973
Jul 31, 2024 $ 0.0₅719
+1.50%
$ 7,193 $ 69,885
Jul 30, 2024 $ 0.0₅709
-10.78%
$ 7,084 $ 39,143
Jul 29, 2024 $ 0.0₅794
-8.71%
$ 7,937 $ 54,446
Jul 28, 2024 $ 0.0₅87
+6.26%
$ 8,698 $ 32,237
Jul 27, 2024 $ 0.0₅821
-17.61%
$ 8,206 $ 70,633
Jul 26, 2024 $ 0.0₅998
+21.99%
$ 9,983 $ 374,134
Jul 25, 2024 $ 0.0₅818
+27.02%
$ 8,180 $ 208,449
Jul 24, 2024 $ 0.0₅644
-5.71%
$ 6,441 $ 9,120
Jul 23, 2024 $ 0.0₅683
-1.67%
$ 6,833 $ 38,806
Jul 22, 2024 $ 0.0₅695
-2.82%
$ 6,954 $ 41,027
Jul 21, 2024 $ 0.0₅715
+0.75%
$ 7,153 $ 36,321
Jul 20, 2024 $ 0.0₅711
-9.54%
$ 7,105 $ 215,709
Jul 19, 2024 $ 0.0₅785
-18.52%
$ 7,853 $ 120,727
Jul 18, 2024 $ 0.0₅964
-3.06%
$ 9,642 $ 83,078
Jul 17, 2024 $ 0.0₅994
-11.92%
$ 9,942 $ 88,052
Jul 16, 2024 $ 0.0000113
-12.14%
$ 11,295 $ 99,987
Jul 15, 2024 $ 0.0000128
+28.94%
$ 12,833 $ 206,933
Jul 14, 2024 $ 0.0₅998
+11.17%
$ 9,980 $ 83,422
Jul 13, 2024 $ 0.0₅898
+12.56%
$ 8,975 $ 105,767
Jul 12, 2024 $ 0.0₅797
+5.10%
$ 7,972 $ 23,116
Jul 11, 2024 $ 0.0₅759
-9.15%
$ 7,588 $ 121,061
Jul 10, 2024 $ 0.0₅835
+10.70%
$ 8,350 $ 122,366
Jul 9, 2024 $ 0.0₅754
+22.80%
$ 7,539 $ 91,048
Jul 8, 2024 $ 0.0₅614
-10.59%
$ 6,138 $ 96,121
Jul 7, 2024 $ 0.0₅687
-27.96%
$ 6,865 $ 249,481
Jul 6, 2024 $ 0.0₅952
+14.88%
$ 9,519 $ 101,138
Jul 5, 2024 $ 0.0₅829
-12.66%
$ 8,290 $ 103,458
Jul 4, 2024 $ 0.0₅951
-7.40%
$ 9,509 $ 114,472
Jul 3, 2024 $ 0.0000103
-6.62%
$ 10,272 $ 219,903
Jul 2, 2024 $ 0.000011
-3.18%
$ 11,001 $ 89,362
Jul 1, 2024 $ 0.0000113
-33.56%
$ 11,353 $ 417,087
Jun 30, 2024 $ 0.000017
+33.59%
$ 16,963 $ 142,360
Jun 29, 2024 $ 0.0000127
-11.53%
$ 12,691 $ 173,442
Jun 28, 2024 $ 0.0000144
+4.72%
$ 14,349 $ 256,841
Jun 27, 2024 $ 0.0000137
-11.11%
$ 13,694 $ 200,508
Jun 26, 2024 $ 0.0000154
-15.32%
$ 15,397 $ 228,615
Jun 25, 2024 $ 0.0000181
+10.81%
$ 18,062 $ 304,049
Jun 24, 2024 $ 0.0000163
-11.92%
$ 16,329 $ 458,779
Jun 23, 2024 $ 0.0000185
-14.05%
$ 18,541 $ 236,165
Jun 22, 2024 $ 0.0000216
+7.12%
$ 21,574 $ 213,899
Jun 21, 2024 $ 0.0000201
-14.25%
$ 20,138 $ 704,790
Jun 20, 2024 $ 0.00383
-11.29%
$ 3.83 million $ 1,392
Jun 19, 2024 $ 0.00432
-41.61%
$ 4.32 million $ 236,788
Jun 18, 2024 $ 0.0074
+1.12%
$ 7.4 million $ 339,085