Bird Dog Historical Data

BIRDDOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00124
-6.86%
$ 1.24 million $ 19,540
Apr 27, 2024 $ 0.00134
-12.46%
$ 1.34 million $ 54,089
Apr 26, 2024 $ 0.00152
-63.95%
$ 1.52 million $ 101,701
Apr 25, 2024 $ 0.00421
+225.22%
$ 4.21 million $ 12,286
Apr 24, 2024 $ 0.00127
-88.58%
$ 1.27 million $ 48,405
Apr 23, 2024 $ 0.00806
-51.41%
$ 8.06 million $ 89,413
Apr 22, 2024 $ 0.0166
+21.41%
$ 16.59 million $ 248,658
Apr 21, 2024 $ 0.0137
+142.51%
$ 13.67 million $ 94,532
Apr 20, 2024 $ 0.00563
-10.13%
$ 5.63 million $ 9,885
Apr 19, 2024 $ 0.00628
+225.04%
$ 6.28 million $ 55,202
Apr 18, 2024 $ 0.00192
+26.54%
$ 1.92 million $ 53,801
Apr 17, 2024 $ 0.00152
+12.92%
$ 1.52 million $ 31,598
Apr 16, 2024 $ 0.00135
-64.88%
$ 1.35 million $ 42,820
Apr 15, 2024 $ 0.00472
+157.10%
$ 4.72 million $ 45,561
Apr 14, 2024 $ 0.00184
+50.32%
$ 1.84 million $ 43,638
Apr 13, 2024 $ 0.00123
-15.51%
$ 1.23 million $ 56,226
Apr 12, 2024 $ 0.00145
-25.38%
$ 1.45 million $ 116,102
Apr 11, 2024 $ 0.00195
-3.83%
$ 1.95 million $ 106,353
Apr 10, 2024 $ 0.00202
-3.37%
$ 2.02 million $ 48,831
Apr 9, 2024 $ 0.0021
-24.93%
$ 2.1 million $ 123,622
Apr 8, 2024 $ 0.00284
-5.58%
$ 2.84 million $ 107,833
Apr 7, 2024 $ 0.003
-5.22%
$ 3 million $ 201,660
Apr 6, 2024 $ 0.00317
-7.01%
$ 3.17 million $ 119,644
Apr 5, 2024 $ 0.00341
-28.85%
$ 3.41 million $ 169,301
Apr 4, 2024 $ 0.00477
+4.17%
$ 4.77 million $ 360,215
Apr 3, 2024 $ 0.00455
-1.67%
$ 4.55 million $ 726,533
Apr 2, 2024 $ 0.00462
+84.40%
$ 4.62 million $ 507,066
Apr 1, 2024 $ 0.003
-18.25%
$ 3 million $ 578,177
Mar 31, 2024 $ 0.00405
+176.63%
$ 4.05 million $ 1.14 million
Mar 30, 2024 $ 0.00148
-11.57%
$ 1.48 million $ 148,504
Mar 29, 2024 $ 0.00171
+18.00%
$ 1.71 million $ 202,127
Mar 28, 2024 $ 0.00145
-23.99%
$ 1.45 million $ 164,796
Mar 27, 2024 $ 0.00191
+13.27%
$ 1.91 million $ 236,380
Mar 26, 2024 $ 0.0017
-18.77%
$ 1.7 million $ 209,510
Mar 25, 2024 $ 0.00211
-0.91%
$ 2.11 million $ 520,226
Mar 24, 2024 $ 0.00209
+87.67%
$ 2.09 million $ 156,051
Mar 23, 2024 $ 0.00111
-22.48%
$ 1.11 million $ 132,382
Mar 22, 2024 $ 0.00143
-40.73%
$ 1.43 million $ 303,913
Mar 21, 2024 $ 0.00244
-11.23%
$ 2.44 million $ 326,148
Mar 20, 2024 $ 0.00284
+27.22%
$ 2.84 million $ 485,574
Mar 19, 2024 $ 0.00234
-18.86%
$ 2.34 million $ 286,163
Mar 18, 2024 $ 0.00298
-4.27%
$ 2.98 million $ 545,801
Download