Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.00233
-1.31%
$2.33 million $93,233
Sep 9, 2024 $0.00236
+7.92%
$2.36 million $111,288
Sep 8, 2024 $0.00219
+2.39%
$2.19 million $105,079
Sep 7, 2024 $0.00214
+3.02%
$2.14 million $105,459
Sep 6, 2024 $0.00208
-3.44%
$2.08 million $104,336
Sep 5, 2024 $0.00215
-0.61%
$2.15 million $100,374
Sep 4, 2024 $0.00216
+3.00%
$2.16 million $102,347
Sep 3, 2024 $0.0021
+9.78%
$2.1 million $109,661
Sep 2, 2024 $0.0019
-0.94%
$1.9 million $112,071
Sep 1, 2024 $0.00192
-11.34%
$1.92 million $107,132
Aug 31, 2024 $0.00216
-14.05%
$2.16 million $111,606
Aug 30, 2024 $0.0025
-0.34%
$2.5 million $114,085
Aug 29, 2024 $0.00251
+8.75%
$2.51 million $110,438
Aug 28, 2024 $0.00231
-1.61%
$2.3 million $106,731
Aug 27, 2024 $0.00234
-15.16%
$2.34 million $175,203
Aug 26, 2024 $0.00276
-8.62%
$2.76 million $97,810
Aug 25, 2024 $0.00302
-13.23%
$3.02 million $126,406
Aug 24, 2024 $0.00348
+0.22%
$3.48 million $126,730
Aug 23, 2024 $0.00347
+16.47%
$3.47 million $93,529
Aug 22, 2024 $0.00298
+23.77%
$2.98 million $53,217
Aug 21, 2024 $0.00241
-10.50%
$2.41 million $53,670
Aug 20, 2024 $0.00269
-7.29%
$2.69 million $94,555
Aug 19, 2024 $0.0029
-11.44%
$2.9 million $101,306
Aug 18, 2024 $0.00328
-4.31%
$3.28 million $146,438
Aug 17, 2024 $0.00343
-0.75%
$3.43 million $145,204
Aug 16, 2024 $0.00345
-3.24%
$3.45 million $154,727
Aug 15, 2024 $0.00357
-8.71%
$3.57 million $148,979
Aug 14, 2024 $0.0039
+4.50%
$3.9 million $142,780
Aug 13, 2024 $0.00374
-1.40%
$3.74 million $146,190
Aug 12, 2024 $0.00379
+2.12%
$3.79 million $142,083
Aug 11, 2024 $0.00372
-13.55%
$3.72 million $164,883
Aug 10, 2024 $0.0043
-0.23%
$4.3 million $155,067
Aug 9, 2024 $0.00431
-2.14%
$4.31 million $159,700
Aug 8, 2024 $0.0044
+5.27%
$4.4 million $146,486
Aug 7, 2024 $0.00418
-7.39%
$4.18 million $170,700
Aug 6, 2024 $0.00452
+5.53%
$4.52 million $176,676
Aug 5, 2024 $0.00428
+80.25K%
$4.28 million $183,491
Aug 4, 2024 $0.0₅532
-8.53%
$5,323 $41,912
Aug 3, 2024 $0.0₅583
-6.51%
$5,826 $134,778
Aug 2, 2024 $0.0₅623
-4.01%
$6,231 $70,350
Aug 1, 2024 $0.0₅649
-9.73%
$6,494 $64,973
Jul 31, 2024 $0.0₅719
+1.50%
$7,193 $69,885
Jul 30, 2024 $0.0₅709
-10.78%
$7,084 $39,143
Jul 29, 2024 $0.0₅794
-8.71%
$7,937 $54,446
Jul 28, 2024 $0.0₅87
+6.26%
$8,698 $32,237
Jul 27, 2024 $0.0₅821
-17.61%
$8,206 $70,633
Jul 26, 2024 $0.0₅998
+21.99%
$9,983 $374,134
Jul 25, 2024 $0.0₅818
+27.02%
$8,180 $208,449
Jul 24, 2024 $0.0₅644
-5.71%
$6,441 $9,120
Jul 23, 2024 $0.0₅683
-1.67%
$6,833 $38,806