Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000315
+0.85%
$-- $15,435
Apr 16, 2025 $0.000081
+0.00%
$-- $1
Apr 15, 2025 $0.000081
+0.00%
$80,940 $1
Apr 14, 2025 $0.000318
+3.26%
$-- $12,322
Apr 7, 2025 $0.000232
-6.62%
$-- $2,076
Apr 4, 2025 $0.0000179
+0.00%
$-- $1
Apr 3, 2025 $0.0000185
+0.00%
$-- $6
Mar 31, 2025 $0.000287
+0.00%
$-- $54
Mar 28, 2025 $0.00121
+0.00%
$-- $1
Mar 27, 2025 $0.00121
+573.33%
$1.21 million $1
Mar 26, 2025 $0.00018
-35.94%
$179,866 $1
Mar 24, 2025 $0.000317
+5.84%
$-- $4,906
Mar 21, 2025 $0.0000194
+0.00%
$-- $4
Mar 20, 2025 $0.0000199
+0.00%
$-- $2
Mar 18, 2025 $0.000281
+0.00%
$-- $1
Mar 17, 2025 $0.000281
-15.54%
$280,790 $1
Mar 16, 2025 $0.000281
+0.00%
$-- $1
Mar 15, 2025 $0.000281
+88.59%
$280,790 $1
Mar 14, 2025 $0.0000245
+0.00%
$-- $2
Mar 13, 2025 $0.000323
+0.00%
$-- $11
Mar 12, 2025 $0.000323
+0.00%
$322,759 $11
Mar 10, 2025 $0.00033
+1.52%
$-- $4,254
Mar 7, 2025 $0.0000256
+0.00%
$-- $0
Mar 6, 2025 $0.0000269
+0.00%
$-- $2
Mar 5, 2025 $0.000314
+0.00%
$-- $1
Mar 4, 2025 $0.000314
+0.00%
$313,766 $1
Mar 3, 2025 $0.000314
-15.27%
$313,766 $1
Mar 2, 2025 $0.00038
-56.87%
$379,716 $9
Mar 1, 2025 $0.000881
+0.00%
$880,342 $12
Feb 28, 2025 $0.000881
+0.00%
$880,342 $12
Feb 27, 2025 $0.000881
+0.00%
$880,342 $12
Feb 26, 2025 $0.000881
+0.00%
$880,342 $12
Feb 25, 2025 $0.000881
+0.00%
$880,342 $12
Feb 24, 2025 $0.000881
+0.00%
$880,342 $12
Feb 23, 2025 $0.000881
+0.00%
$880,342 $12
Feb 22, 2025 $0.000881
+0.00%
$880,342 $12
Feb 21, 2025 $0.000881
+0.00%
$880,342 $12
Feb 20, 2025 $0.000881
+894.71%
$880,342 $12
Feb 19, 2025 $0.0000886
+8.73%
$88,520 $18
Feb 18, 2025 $0.0000775
-32.10%
$77,480 $214
Feb 17, 2025 $0.000114
+118.91%
$114,254 $720
Feb 16, 2025 $0.0000502
-4.33%
$50,153 $33
Feb 15, 2025 $0.0000515
-2.84%
$51,464 $297
Feb 14, 2025 $0.0000521
-5.73%
$52,068 $73
Feb 13, 2025 $0.0000574
-10.50%
$57,327 $800
Feb 12, 2025 $0.0000635
+4.99%
$63,452 $1,385
Feb 11, 2025 $0.0000624
+12.37%
$62,336 $9,931
Feb 10, 2025 $0.0000545
-0.69%
$54,417 $48
Feb 9, 2025 $0.0000536
-4.56%
$53,580 $1,899
Feb 8, 2025 $0.0000547
+19.46%
$54,622 $8,590