Bird Dog Historical Data

BIRDDOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00442
-9.86%
$ 4.42 million $ 3,936
Nov 13, 2024 $ 0.00491
+38.04%
$ 4.91 million $ 9,145
Nov 12, 2024 $ 0.00355
+7.88%
$ 3.55 million $ 2,027
Nov 11, 2024 $ 0.0033
+0.95%
$ 3.29 million $ 4,955
Nov 10, 2024 $ 0.00326
+30.51%
$ 3.26 million $ 806
Nov 9, 2024 $ 0.0025
-0.99%
$ 2.5 million $ 44
Nov 8, 2024 $ 0.000879
+1.51%
$ 879,139 $ 356
Nov 7, 2024 $ 0.000822
+6.28%
$ 821,748 $ 567
Nov 6, 2024 $ 0.000773
-63.18%
$ 772,803 $ 10,010
Nov 5, 2024 $ 0.0021
+10.48%
$ 2.1 million $ 1,541
Nov 4, 2024 $ 0.0019
+88.16%
$ 1.9 million $ 2,546
Nov 3, 2024 $ 0.001
-82.10%
$ 1 million $ 135
Nov 2, 2024 $ 0.00554
+418.57%
$ 5.54 million $ 38,263
Nov 1, 2024 $ 0.00107
-56.97%
$ 1.07 million $ 1,656
Oct 31, 2024 $ 0.00129
-49.08%
$ 1.29 million $ 390
Oct 30, 2024 $ 0.00255
-10.63%
$ 2.55 million $ 1,829
Oct 29, 2024 $ 0.00284
+4.62%
$ 2.84 million $ 8,949
Oct 28, 2024 $ 0.00272
+17.90%
$ 2.72 million $ 44,648
Oct 27, 2024 $ 0.00231
-3.03%
$ 2.31 million $ 50,697
Oct 26, 2024 $ 0.00238
+13.29%
$ 2.38 million $ 34,788
Oct 25, 2024 $ 0.0021
-22.59%
$ 2.1 million $ 10,094
Oct 24, 2024 $ 0.00271
+48.18%
$ 2.71 million $ 4,548
Oct 23, 2024 $ 0.00184
-8.23%
$ 1.84 million $ 9,541
Oct 22, 2024 $ 0.00199
-33.14%
$ 1.99 million $ 6,679
Oct 21, 2024 $ 0.00298
-13.44%
$ 2.98 million $ 49,460
Oct 20, 2024 $ 0.00339
-8.63%
$ 3.39 million $ 75,076
Oct 19, 2024 $ 0.0037
-3.23%
$ 3.7 million $ 30,656
Oct 18, 2024 $ 0.00383
-1.72%
$ 3.83 million $ 117,528
Oct 17, 2024 $ 0.00389
-12.72%
$ 3.89 million $ 62,776
Oct 16, 2024 $ 0.00446
-8.45%
$ 4.46 million $ 157,557
Oct 15, 2024 $ 0.00484
+58.43%
$ 4.84 million $ 674,389
Oct 14, 2024 $ 0.00305
+14.70%
$ 3.05 million $ 122,738
Oct 13, 2024 $ 0.00266
-1.94%
$ 2.66 million $ 21,677
Oct 12, 2024 $ 0.00274
+1.02%
$ 2.74 million $ 36,055
Oct 11, 2024 $ 0.00271
+15.90%
$ 2.71 million $ 66,704
Oct 10, 2024 $ 0.00234
-0.05%
$ 2.34 million $ 59,655
Oct 9, 2024 $ 0.00234
-0.20%
$ 2.34 million $ 63,269
Oct 8, 2024 $ 0.00234
-8.49%
$ 2.34 million $ 88,167
Oct 7, 2024 $ 0.00256
-12.21%
$ 2.56 million $ 111,300
Oct 6, 2024 $ 0.00292
+0.07%
$ 2.92 million $ 62,144
Oct 5, 2024 $ 0.00292
-4.59%
$ 2.92 million $ 72,263
Oct 4, 2024 $ 0.00306
+2.16%
$ 3.06 million $ 75,994
Oct 3, 2024 $ 0.00299
+2.78%
$ 2.99 million $ 61,835
Oct 2, 2024 $ 0.00291
-1.94%
$ 2.91 million $ 74,323
Oct 1, 2024 $ 0.00297
-15.80%
$ 2.97 million $ 71,880
Sep 30, 2024 $ 0.00356
-1.23%
$ 3.56 million $ 72,874
Sep 29, 2024 $ 0.00361
-2.40%
$ 3.61 million $ 84,953
Sep 28, 2024 $ 0.0037
-3.95%
$ 3.7 million $ 62,156
Sep 27, 2024 $ 0.00385
-3.85%
$ 3.85 million $ 88,849
Sep 26, 2024 $ 0.00401
+12.95%
$ 4.01 million $ 80,973