Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0000455
-9.72%
$45,430 $7
Feb 6, 2025 $0.0000578
-93.44%
$57,768 $1,405
Feb 5, 2025 $0.000881
+39.40%
$880,347 $12
Feb 4, 2025 $0.000632
-28.26%
$631,533 $207
Feb 3, 2025 $0.000881
+661.69%
$880,349 $42
Feb 2, 2025 $0.000119
-11.39%
$119,280 $7
Feb 1, 2025 $0.000141
-7.89%
$141,147 $28
Jan 31, 2025 $0.000147
+32.90%
$146,418 $73
Jan 30, 2025 $0.000116
-100.00%
$116,016 $21
Jan 29, 2025 $178.23
+4.85%
$178.1 billion $2 million
Jan 28, 2025 $169.75
-2.25%
$169.63 billion $30.61 million
Jan 27, 2025 $173.81
+4.43%
$173.68 billion $23.2 million
Jan 26, 2025 $166.37
+24.84%
$166.25 billion $30.97 million
Jan 25, 2025 $135.05
+21.28%
$134.95 billion $25.47 million
Jan 24, 2025 $111.1
+31.72%
$111.02 billion $12.79 million
Jan 23, 2025 $70.09
+163.73%
$70.04 billion $11.56 million
Jan 22, 2025 $25.54
+1.47K%
$25.52 billion $4.19 million
Jan 21, 2025 $1.53
+241.20%
$1.53 billion $49,595
Jan 20, 2025 $0.444
+1.03K%
$444.08 million $81,942
Jan 19, 2025 $0.0414
+149.81%
$41.34 million $10,772
Jan 18, 2025 $0.0166
-3.24%
$16.56 million $6,112
Jan 17, 2025 $0.0172
+29.29%
$17.15 million $13,249
Jan 16, 2025 $0.0133
+8.20%
$13.25 million $1,393
Jan 15, 2025 $0.0122
+1.13K%
$12.2 million $591
Jan 14, 2025 $9.37M
+2.33T%
$9.36 quadrillion $162.82 billion
Jan 13, 2025 $0.000436
-68.38%
$436,012 $85
Jan 12, 2025 $0.00139
+54.32%
$1.39 million $20
Jan 11, 2025 $0.000792
-1.46%
$791,656 $207
Jan 10, 2025 $0.000804
-8.70%
$803,416 $271
Jan 9, 2025 $0.000881
-14.05%
$880,017 $1,028
Jan 8, 2025 $0.00102
-11.90%
$1.02 million $1,677
Jan 7, 2025 $0.00116
-13.48%
$1.16 million $1,434
Jan 6, 2025 $0.00127
+7.53%
$1.27 million $367
Jan 5, 2025 $0.00119
+13.21%
$1.18 million $1,699
Jan 4, 2025 $0.00102
+1.70K%
$1.02 million $923
Jan 3, 2025 $0.000057
-0.06%
$56,946 $15
Jan 2, 2025 $0.0000568
+0.42%
$56,720 $34
Jan 1, 2025 $0.0000552
+0.69%
$55,131 $36
Dec 31, 2024 $0.0000557
+1.56%
$55,617 $73
Dec 30, 2024 $0.0000555
-29.81%
$55,452 $19
Dec 29, 2024 $0.0000791
-94.99%
$79,021 $27
Dec 28, 2024 $0.00158
-99.97%
$1.58 million $194
Dec 27, 2024 $0.561
+44.94K%
$560.54 million $212
Dec 26, 2024 $0.00125
-3.16%
$1.24 million $215
Dec 25, 2024 $0.00129
+25.66%
$1.29 million $270
Dec 24, 2024 $0.00103
-12.14%
$1.02 million $27
Dec 23, 2024 $0.00117
-11.02%
$1.17 million $371
Dec 22, 2024 $0.00131
+5.28%
$1.31 million $3,368
Dec 21, 2024 $0.00125
-2.75%
$1.24 million $1,010
Dec 20, 2024 $0.00128
-8.50%
$1.28 million $3,450