Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $1,163.45
-1.87%
$1.16 million $50,375
Aug 7, 2026 $1,185.66
-0.20%
$1.19 million $273,472
Aug 6, 2026 $1,188.05
+1.46%
$1.19 million $301,360
Aug 5, 2026 $1,170.99
+3.23%
$1.17 million $436,037
Aug 4, 2026 $1,134.37
+0.33%
$1.13 million $280,361
Aug 3, 2026 $1,130.58
-3.21%
$1.13 million $268,832
Aug 2, 2026 $1,168.04
+1.70%
$1.17 million $45,271
Aug 1, 2026 $1,148.49
-0.23%
$1.15 million $13,679
Jul 31, 2026 $1,151.17
-1.88%
$1.15 million $171,546
Jul 30, 2026 $1,173.23
-3.06%
$1.17 million $115,484
Jul 29, 2026 $1,210.25
-0.76%
$1.21 million $194,410
Jul 28, 2026 $1,219.52
+2.55%
$1.22 million $230,772
Jul 27, 2026 $1,189.17
+1.14%
$1.19 million $90,643
Jul 26, 2026 $1,175.78
+0.14%
$1.18 million $47,813
Jul 25, 2026 $1,174.22
-1.40%
$1.17 million $47,291
Jul 24, 2026 $1,190.94
+0.65%
$1.19 million $119,749
Jul 23, 2026 $1,183.26
+0.98%
$1.18 million $179,105
Jul 22, 2026 $1,172.37
-0.46%
$1.17 million $76,547
Jul 21, 2026 $1,177.75
+0.39%
$1.18 million $139,174
Jul 20, 2026 $1,173.21
-1.04%
$1.17 million $132,983
Jul 19, 2026 $1,185.56
+0.23%
$1.19 million $47,166
Jul 18, 2026 $1,182.86
+1.02%
$1.18 million $47,897
Jul 17, 2026 $1,170.94
-0.10%
$1.17 million $178,248
Jul 16, 2026 $1,172.11
+0.00%
$1.17 million $169,564
Jul 15, 2026 $1,172.14
-0.95%
$1.17 million $78,863
Jul 14, 2026 $1,183.38
-1.41%
$1.18 million $58,046
Jul 13, 2026 $1,200.26
-0.03%
$1.2 million $52,910
Jul 12, 2026 $1,200.62
+0.05%
$1.2 million $46,537
Jul 11, 2026 $1,200.05
-0.02%
$1.2 million $46,905
Jul 10, 2026 $1,200.25
-0.51%
$1.2 million $52,032
Jul 9, 2026 $1,206.35
-0.38%
$1.21 million $51,936
Jul 8, 2026 $1,210.94
-0.24%
$1.21 million $50,345
Jul 7, 2026 $1,213.9
+0.24%
$1.21 million $56,236
Jul 6, 2026 $1,211.02
-0.09%
$1.21 million $58,218
Jul 5, 2026 $1,212.13
+0.19%
$1.21 million $47,519
Jul 4, 2026 $1,209.86
-0.35%
$1.21 million $46,940
Jul 3, 2026 $1,214.1
-0.35%
$1.21 million $48,815
Jul 2, 2026 $1,220.09
+0.43%
$1.22 million $64,468
Jul 1, 2026 $1,214.88
+1.24%
$1.21 million $51,723
Jun 30, 2026 $1,200
-0.71%
$1.2 million $45,853
Jun 29, 2026 $1,208.55
+2.97%
$1.21 million $37,119
Jun 28, 2026 $1,173.69
-0.15%
$1.17 million $46,415
Jun 27, 2026 $1,175.43
-0.71%
$1.18 million $41,949
Jun 26, 2026 $1,183.82
+7.53%
$1.18 million $41,661
Jun 25, 2026 $1,100.97
+0.28%
$1.1 million $47,821
Jun 24, 2026 $1,097.99
-0.06%
$1.1 million $46,595
Jun 23, 2026 $1,098.44
+0.03%
$1.1 million $50,580
Jun 22, 2026 $1,098.13
-0.43%
$1.1 million $45,651
Jun 21, 2026 $1,102.84
+0.06%
$1.1 million $50,226
Jun 20, 2026 $1,102.21
+0.03%
$1.1 million $46,183