Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 913.1
+3.24%
$ 913,100 $ 573
Apr 24, 2026 $ 884.46
-3.92%
$ 884,463 $ 1,334
Apr 23, 2026 $ 920.54
-0.40%
$ 920,540 $ 136
Apr 22, 2026 $ 924.27
+2.17%
$ 924,272 $ 4,128
Apr 21, 2026 $ 904.62
-1.60%
$ 904,620 $ 3,769
Apr 20, 2026 $ 919.3
+0.00%
$ 919,300 $ 2
Apr 19, 2026 $ 919.3
-0.97%
$ 919,300 $ 3
Apr 18, 2026 $ 928.26
+0.00%
$ 928,260 $ 16
Apr 17, 2026 $ 928.26
+2.39%
$ 928,260 $ 6,465
Apr 16, 2026 $ 904.72
-0.85%
$ 906,619 $ 15,716
Apr 15, 2026 $ 912.51
-3.25%
$ 931,744 $ 11,916
Apr 14, 2026 $ 943.17
+0.97%
$ 943,169 $ 18,746
Apr 13, 2026 $ 929.71
-1.71%
$ 934,103 $ 11,551
Apr 12, 2026 $ 945.88
-3.46%
$ 952,215 $ 11,225
Apr 11, 2026 $ 979.74
+1.71%
$ 965,049 $ 12,102
Apr 10, 2026 $ 942.5
-1.29%
$ 942,503 $ 15,396
Apr 9, 2026 $ 954.86
-0.18%
$ 949,444 $ 12,723
Apr 8, 2026 $ 956.62
+0.70%
$ 956,618 $ 14,279
Apr 7, 2026 $ 949.99
+3.68%
$ 949,993 $ 12,404
Apr 6, 2026 $ 916.23
-7.22%
$ 916,230 $ 12,431
Apr 5, 2026 $ 987.49
+0.71%
$ 987,490 $ 12,113
Apr 4, 2026 $ 957.42
+1.45%
$ 957,420 $ 11,863
Apr 3, 2026 $ 943.77
-0.02%
$ 943,770 $ 11,229
Apr 2, 2026 $ 943.92
-1.20%
$ 943,920 $ 14,646
Apr 1, 2026 $ 955.39
+3.77%
$ 955,390 $ 18,328
Mar 31, 2026 $ 920.66
+3.87%
$ 920,660 $ 14,227
Mar 30, 2026 $ 886.33
+1.10%
$ 886,330 $ 15,650
Mar 29, 2026 $ 876.66
-5.01%
$ 876,660 $ 11,331
Mar 28, 2026 $ 922.86
+4.64%
$ 922,860 $ 10,061
Mar 27, 2026 $ 881.95
-1.91%
$ 881,950 $ 12,925
Mar 26, 2026 $ 899.08
-5.56%
$ 899,080 $ 11,770
Mar 25, 2026 $ 952.03
+5.00%
$ 952,030 $ 12,567
Mar 24, 2026 $ 906.67
-0.50%
$ 906,672 $ 11,927
Mar 23, 2026 $ 911.06
-3.39%
$ 911,244 $ 11,582
Mar 22, 2026 $ 943.07
+0.00%
$ 943,070 $ 11,552
Mar 21, 2026 $ 943.07
+3.38%
$ 943,070 $ 11,496
Mar 20, 2026 $ 912.24
+0.19%
$ 912,240 $ 12,057
Mar 19, 2026 $ 910.52
-0.72%
$ 910,520 $ 18,739
Mar 18, 2026 $ 917.08
-5.10%
$ 917,080 $ 21,409
Mar 17, 2026 $ 966.4
-1.98%
$ 966,400 $ 11,624
Mar 16, 2026 $ 985.92
+0.47%
$ 992,984 $ 11,463
Mar 15, 2026 $ 981.32
-0.30%
$ 981,320 $ 11,578
Mar 14, 2026 $ 984.26
-2.55%
$ 984,260 $ 11,535
Mar 13, 2026 $ 986.17
+1.41%
$ 1.01 million $ 11,315
Mar 12, 2026 $ 972.44
-3.79%
$ 972,438 $ 12,802
Mar 11, 2026 $ 1,010.73
+2.35%
$ 1.01 million $ 11,457
Mar 10, 2026 $ 987.49
-1.80%
$ 987,490 $ 11,445
Mar 9, 2026 $ 1,005.55
+0.58%
$ 1.01 million $ 13,431
Mar 8, 2026 $ 999.72
-3.87%
$ 999,720 $ 14,265
Mar 7, 2026 $ 1,040
+7.78%
$ 1.04 million $ 10,967