Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $1,167.05
-0.04%
$1.17 million $213,341
Aug 31, 5 PM $1,167.53
-0.02%
$1.17 million $202,998
Aug 31, 4 PM $1,167.73
-0.03%
$1.17 million $197,542
Aug 31, 3 PM $1,168.1
+0.23%
$1.17 million $178,846
Aug 31, 2 PM $1,165.44
+0.15%
$1.17 million $173,052
Aug 31, 1 PM $1,163.7
-1.73%
$1.16 million $169,300
Aug 31, 12 PM $1,184.15
-0.03%
$1.18 million $126,663
Aug 31, 11 AM $1,184.51
-0.06%
$1.18 million $113,425
Aug 31, 10 AM $1,185.23
+0.01%
$1.19 million $100,467
Aug 31, 9 AM $1,185.11
+0.02%
$1.19 million $96,186
Aug 31, 8 AM $1,184.88
-0.12%
$1.18 million $82,427
Aug 31, 7 AM $1,186.25
+0.09%
$1.19 million $64,402
Aug 31, 6 AM $1,185.22
+0.07%
$1.19 million $59,914
Aug 31, 5 AM $1,184.39
-0.34%
$1.18 million $56,298
Aug 31, 4 AM $1,188.43
+0.10%
$1.19 million $52,820
Aug 31, 3 AM $1,187.3
-0.11%
$1.19 million $47,493
Aug 31, 2 AM $1,188.61
+0.10%
$1.19 million $25,928
Aug 31, 1 AM $1,187.47
-0.11%
$1.19 million $22,168
Aug 31, 12 AM $1,188.83
-1.04%
$1.19 million $5,681
Aug 30, 11 PM $1,201.27
-0.15%
$1.2 million $2,163
Aug 30, 10 PM $1,203.01
+0.08%
$1.2 million $2,227
Aug 30, 9 PM $1,201.96
+0.01%
$1.2 million $2,227
Aug 30, 8 PM $1,201.86
+0.13%
$1.2 million $2,236
Aug 30, 7 PM $1,200.32
-0.04%
$1.2 million $2,074
Aug 30, 6 PM $1,200.84
+0.23%
$1.2 million $2,113
Aug 30, 5 PM $1,198.08
-0.02%
$1.2 million $1,894
Aug 30, 4 PM $1,198.34
-0.15%
$1.2 million $1,877
Aug 30, 3 PM $1,200.15
-0.05%
$1.2 million $2,145
Aug 30, 2 PM $1,200.78
+0.31%
$1.2 million $2,441
Aug 30, 1 PM $1,197.03
-0.02%
$1.2 million $2,039
Aug 30, 12 PM $1,197.31
+0.04%
$1.2 million $2,063
Aug 30, 11 AM $1,196.79
-0.06%
$1.2 million $2,066
Aug 30, 10 AM $1,197.45
+0.01%
$1.2 million $2,124
Aug 30, 9 AM $1,197.32
-0.02%
$1.2 million $2,137
Aug 30, 8 AM $1,197.51
-1.40%
$1.2 million $2,153
Aug 30, 7 AM $1,214.51
+0.00%
$1.21 million $1,223
Aug 30, 6 AM $1,214.51
+0.00%
$1.21 million $1,223
Aug 30, 5 AM $1,214.52
-0.21%
$1.21 million $1,128
Aug 30, 4 AM $1,217.02
-0.04%
$1.22 million $1,728
Aug 30, 3 AM $1,217.35
-0.09%
$1.22 million $2,033
Aug 30, 2 AM $1,218.46
+0.01%
$1.22 million $2,401
Aug 30, 1 AM $1,218.29
-0.02%
$1.22 million $2,601
Aug 30, 12 AM $1,218.58
+0.05%
$1.22 million $2,895
Aug 29, 11 PM $1,218.03
+2.68%
$1.22 million $3,031
Aug 29, 10 PM $1,186.21
-0.05%
$1.19 million $19,051
Aug 29, 9 PM $1,186.81
-0.01%
$1.19 million $21,922
Aug 29, 8 PM $1,186.92
+0.05%
$1.19 million $27,536
Aug 29, 7 PM $1,186.38
+0.02%
$1.19 million $53,006
Aug 29, 6 PM $1,186.19
-0.04%
$1.19 million $61,643
Aug 29, 5 PM $1,186.71
-0.03%
$1.19 million $66,438