Eli Lilly xStock Historical Data

LLYX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 1,209.71
-0.02%
$ 1.21 million $ 46,937
Jul 4, 8 PM $ 1,209.91
-0.04%
$ 1.21 million $ 46,943
Jul 4, 7 PM $ 1,210.43
-0.01%
$ 1.21 million $ 47,039
Jul 4, 6 PM $ 1,210.58
+0.00%
$ 1.21 million $ 47,219
Jul 4, 5 PM $ 1,210.53
-0.01%
$ 1.21 million $ 47,194
Jul 4, 4 PM $ 1,210.7
-0.02%
$ 1.21 million $ 47,106
Jul 4, 3 PM $ 1,210.95
+0.01%
$ 1.21 million $ 47,165
Jul 4, 2 PM $ 1,210.82
+0.02%
$ 1.21 million $ 47,173
Jul 4, 1 PM $ 1,210.57
+0.01%
$ 1.21 million $ 47,127
Jul 4, 12 PM $ 1,210.49
-0.05%
$ 1.21 million $ 47,094
Jul 4, 11 AM $ 1,211.1
-0.01%
$ 1.21 million $ 47,075
Jul 4, 10 AM $ 1,211.18
-0.07%
$ 1.21 million $ 47,016
Jul 4, 9 AM $ 1,212
-0.04%
$ 1.21 million $ 47,013
Jul 4, 8 AM $ 1,212.44
-0.03%
$ 1.21 million $ 46,943
Jul 4, 7 AM $ 1,212.78
-0.09%
$ 1.21 million $ 46,902
Jul 4, 6 AM $ 1,213.92
+0.00%
$ 1.21 million $ 47,263
Jul 4, 5 AM $ 1,213.92
-0.03%
$ 1.21 million $ 47,980
Jul 4, 4 AM $ 1,214.33
-0.02%
$ 1.21 million $ 48,144
Jul 4, 3 AM $ 1,214.59
-0.04%
$ 1.21 million $ 48,051
Jul 4, 2 AM $ 1,215.07
+0.07%
$ 1.22 million $ 48,282
Jul 4, 1 AM $ 1,214.16
+0.02%
$ 1.21 million $ 48,676
Jul 4, 12 AM $ 1,213.86
-0.02%
$ 1.21 million $ 48,613
Jul 3, 11 PM $ 1,214.1
-0.05%
$ 1.21 million $ 48,815
Jul 3, 10 PM $ 1,214.68
-0.03%
$ 1.21 million $ 48,991
Jul 3, 9 PM $ 1,215.09
-0.02%
$ 1.22 million $ 49,069
Jul 3, 8 PM $ 1,215.29
+0.03%
$ 1.22 million $ 49,040
Jul 3, 7 PM $ 1,214.95
-0.08%
$ 1.21 million $ 49,837
Jul 3, 6 PM $ 1,215.94
+0.01%
$ 1.22 million $ 50,693
Jul 3, 5 PM $ 1,215.81
+0.04%
$ 1.22 million $ 51,583
Jul 3, 4 PM $ 1,215.35
-0.04%
$ 1.22 million $ 51,745
Jul 3, 3 PM $ 1,215.89
-0.06%
$ 1.22 million $ 51,997
Jul 3, 2 PM $ 1,216.63
-0.01%
$ 1.22 million $ 52,803
Jul 3, 1 PM $ 1,216.75
-0.01%
$ 1.22 million $ 53,396
Jul 3, 12 PM $ 1,216.83
+0.02%
$ 1.22 million $ 53,648
Jul 3, 11 AM $ 1,216.6
-0.02%
$ 1.22 million $ 53,820
Jul 3, 10 AM $ 1,216.84
+0.01%
$ 1.22 million $ 54,413
Jul 3, 9 AM $ 1,216.67
-0.04%
$ 1.22 million $ 54,477
Jul 3, 8 AM $ 1,217.12
-0.01%
$ 1.22 million $ 55,215
Jul 3, 7 AM $ 1,217.21
-0.01%
$ 1.22 million $ 55,688
Jul 3, 6 AM $ 1,217.38
+0.00%
$ 1.22 million $ 55,643
Jul 3, 5 AM $ 1,217.42
+0.02%
$ 1.22 million $ 58,592
Jul 3, 4 AM $ 1,217.2
+0.00%
$ 1.22 million $ 58,650
Jul 3, 3 AM $ 1,217.28
-0.01%
$ 1.22 million $ 58,819
Jul 3, 2 AM $ 1,217.43
-0.04%
$ 1.22 million $ 58,637
Jul 3, 1 AM $ 1,217.88
+0.13%
$ 1.22 million $ 57,949
Jul 3, 12 AM $ 1,216.35
-0.17%
$ 1.22 million $ 63,755
Jul 2, 11 PM $ 1,220.09
+0.57%
$ 1.22 million $ 64,468
Jul 2, 10 PM $ 1,213.14
-0.27%
$ 1.21 million $ 64,183
Jul 2, 9 PM $ 1,216.4
-0.10%
$ 1.22 million $ 62,182
Jul 2, 8 PM $ 1,217.56
+0.13%
$ 1.22 million $ 61,086