Coinranking
Eli Lilly xStock Historical Data
LLYX
Page 14
| Date | | |
|---|---|---|
| Mar 19, 12 PM | $ 913.66 | -0.52% |
| Mar 19, 11 AM | $ 918.42 | -0.26% |
| Mar 19, 10 AM | $ 920.83 | +0.88% |
| Mar 19, 9 AM | $ 912.78 | +0.27% |
| Mar 19, 8 AM | $ 910.34 | -0.91% |
| Mar 19, 7 AM | $ 918.68 | +0.74% |
| Mar 19, 6 AM | $ 911.9 | +0.01% |
| Mar 19, 5 AM | $ 911.83 | -0.81% |
| Mar 19, 4 AM | $ 919.32 | +0.13% |
| Mar 19, 3 AM | $ 918.11 | -0.09% |
| Mar 19, 2 AM | $ 918.91 | -0.01% |
| Mar 19, 1 AM | $ 919.01 | -0.60% |
| Mar 19, 12 AM | $ 924.57 | +0.82% |
| Mar 18, 11 PM | $ 917.08 | -2.65% |
| Mar 18, 10 PM | $ 926.21 | +1.00% |
| Mar 18, 9 PM | $ 917.05 | -0.09% |
| Mar 18, 8 PM | $ 915.97 | -0.66% |
| Mar 18, 7 PM | $ 922.04 | +0.31% |
| Mar 18, 6 PM | $ 918.26 | -0.03% |
| Mar 18, 5 PM | $ 919.26 | -0.41% |
| Mar 18, 4 PM | $ 923.07 | +0.46% |
| Mar 18, 3 PM | $ 918.8 | -0.11% |
| Mar 18, 2 PM | $ 919.85 | +0.72% |
| Mar 18, 1 PM | $ 913.23 | -1.94% |
| Mar 18, 12 PM | $ 931.28 | +1.68% |
| Mar 18, 11 AM | $ 915.93 | -0.05% |
| Mar 18, 10 AM | $ 916.36 | -1.57% |
| Mar 18, 9 AM | $ 931.01 | -0.44% |
| Mar 18, 8 AM | $ 935.17 | +1.42% |
| Mar 18, 7 AM | $ 922.04 | +0.06% |
| Mar 18, 6 AM | $ 921.5 | -4.88% |
| Mar 18, 5 AM | $ 968.79 | +3.03% |
| Mar 18, 4 AM | $ 940.27 | +2.05% |
| Mar 18, 3 AM | $ 921.41 | -2.72% |
| Mar 18, 2 AM | $ 969.17 | -0.17% |
| Mar 18, 1 AM | $ 970.83 | +0.83% |
| Mar 18, 12 AM | $ 939.92 | -2.74% |
| Mar 17, 11 PM | $ 966.4 | +0.00% |
| Mar 17, 10 PM | $ 966.4 | +2.71% |
| Mar 17, 9 PM | $ 965.83 | +3.95% |
| Mar 17, 8 PM | $ 931.32 | -0.41% |
| Mar 17, 7 PM | $ 935.18 | +0.45% |
| Mar 17, 6 PM | $ 930.23 | -0.61% |
| Mar 17, 5 PM | $ 935.9 | -0.27% |
| Mar 17, 4 PM | $ 938.46 | -0.83% |
| Mar 17, 3 PM | $ 946.27 | -1.59% |
| Mar 17, 2 PM | $ 961.52 | -0.24% |
| Mar 17, 1 PM | $ 963.82 | -1.61% |
| Mar 17, 12 PM | $ 979.56 | -0.40% |
| Mar 17, 11 AM | $ 983.51 | +0.73% |