Eli Lilly xStock Historical Data

LLYX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 995.07
-0.61%
$ 995,066 $ 1,153
May 18, 8 AM $ 1,001.17
+0.41%
$ 1 million $ 980
May 18, 7 AM $ 997.12
-0.33%
$ 997,119 $ 713
May 18, 6 AM $ 1,000.42
+0.00%
$ 1 million $ 611
May 18, 5 AM $ 1,000.42
+0.00%
$ 1 million $ 611
May 18, 4 AM $ 1,000.42
+0.15%
$ 1 million $ 611
May 18, 3 AM $ 998.9
+0.00%
$ 998,900 $ 107
May 18, 2 AM $ 998.9
+0.00%
$ 998,900 $ 107
May 18, 1 AM $ 998.9
+0.61%
$ 998,900 $ 107
May 18, 12 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 11 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 10 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 9 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 8 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 7 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 6 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 5 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 4 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 3 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 2 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 1 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 12 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 11 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 10 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 9 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 8 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 7 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 6 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 5 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 4 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 3 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 2 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 1 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 17, 12 AM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 11 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 10 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 9 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 8 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 7 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 6 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 5 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 4 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 3 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 2 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 1 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 12 PM $ 992.87
+0.00%
$ 992,870 $ 2
May 16, 11 AM $ 992.87
+0.00%
$ 992,870 $ 8
May 16, 10 AM $ 992.87
+0.00%
$ 992,870 $ 8
May 16, 9 AM $ 992.87
+0.00%
$ 992,870 $ 8
May 16, 8 AM $ 992.87
+0.00%
$ 992,870 $ 8