Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $1,102.04
-0.71%
$1.1 million $38,944
Jun 18, 2026 $1,109.94
-2.19%
$1.11 million $5,442
Jun 17, 2026 $1,134.8
-0.45%
$1.13 million $802
Jun 16, 2026 $1,139.97
+0.59%
$1.14 million $1,257
Jun 15, 2026 $1,133.32
-3.80%
$1.13 million $2,776
Jun 14, 2026 $1,178.08
+0.00%
$1.18 million $29
Jun 13, 2026 $1,178.08
+1.86%
$1.18 million $1
Jun 12, 2026 $1,156.53
-2.25%
$1.16 million $1,285
Jun 11, 2026 $1,183.16
+3.78%
$1.18 million $6,234
Jun 10, 2026 $1,140.07
+2.86%
$1.14 million $1,030
Jun 9, 2026 $1,108.42
-3.36%
$1.11 million $1,127
Jun 8, 2026 $1,146.91
-2.78%
$1.15 million $30,343
Jun 7, 2026 $1,179.76
+0.00%
$1.18 million $2
Jun 6, 2026 $1,179.76
+2.78%
$1.18 million $2
Jun 5, 2026 $1,147.86
+0.76%
$1.15 million $4,887
Jun 4, 2026 $1,139.16
+5.82%
$1.14 million $1,689
Jun 3, 2026 $1,076.47
-1.27%
$1.08 million $6,847
Jun 2, 2026 $1,090.33
-0.15%
$1.09 million $1,686
Jun 1, 2026 $1,092
-0.12%
$1.09 million $14,038
May 31, 2026 $1,093.33
-1.82%
$1.09 million $3
May 30, 2026 $1,113.58
+0.00%
$1.11 million $4
May 29, 2026 $1,113.58
-3.55%
$1.11 million $2,301
May 28, 2026 $1,154.52
+6.82%
$1.15 million $1,603
May 27, 2026 $1,080.78
-0.90%
$1.08 million $780
May 26, 2026 $1,090.58
+6.00%
$1.09 million $3,161
May 25, 2026 $1,028.86
-0.86%
$1.03 million $408
May 24, 2026 $1,037.83
+0.00%
$1.04 million $8
May 23, 2026 $1,037.83
-2.88%
$1.04 million $8
May 22, 2026 $1,068.56
+3.45%
$1.07 million $3,288
May 21, 2026 $1,032.91
+4.24%
$1.03 million $13,285
May 20, 2026 $990.85
-2.11%
$990,850 $396
May 19, 2026 $1,012.19
+2.15%
$1.01 million $2,022
May 18, 2026 $990.85
-0.20%
$990,850 $1,208
May 17, 2026 $992.87
+0.00%
$992,870 $2
May 16, 2026 $992.87
-1.97%
$992,870 $2
May 15, 2026 $1,012.87
+0.92%
$1.01 million $511
May 14, 2026 $1,003.66
-0.23%
$1 million $5,158
May 13, 2026 $1,005.94
+3.56%
$1.01 million $1,097
May 12, 2026 $971.38
+0.23%
$971,380 $689
May 11, 2026 $969.18
-0.03%
$969,176 $2,572
May 10, 2026 $969.43
+3.77%
$969,430 $42
May 9, 2026 $948.72
+0.01%
$948,720 $18
May 8, 2026 $948.6
-3.48%
$948,600 $2,603
May 7, 2026 $982.77
-1.06%
$982,770 $675
May 6, 2026 $993.28
+1.07%
$993,280 $1,456
May 5, 2026 $982.77
+1.55%
$982,770 $4,441
May 4, 2026 $967.81
-3.59%
$967,810 $3,203
May 3, 2026 $1,003.85
+3.01%
$1 million $197
May 2, 2026 $974.49
+0.00%
$974,490 $234
May 1, 2026 $974.45
+6.57%
$974,450 $1,852