Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1,059.82
+4.16%
$ 1.06 million $ 19,283
Feb 22, 2026 $ 1,024.46
+1.25%
$ 1.02 million $ 22,990
Feb 21, 2026 $ 1,011.78
+2.43%
$ 1.01 million $ 8,625
Feb 20, 2026 $ 987.75
-0.33%
$ 986,573 $ 17,710
Feb 19, 2026 $ 990.99
-3.15%
$ 990,992 $ 15,137
Feb 18, 2026 $ 1,023.19
-1.92%
$ 1.02 million $ 17,061
Feb 17, 2026 $ 1,043.2
-0.59%
$ 1.07 million $ 14,944
Feb 16, 2026 $ 1,049.39
+0.71%
$ 1.08 million $ 12,761
Feb 15, 2026 $ 1,043.15
+0.10%
$ 1.04 million $ 8,726
Feb 14, 2026 $ 1,042.16
+3.54%
$ 1.04 million $ 10,444
Feb 13, 2026 $ 1,006.49
-4.03%
$ 1.01 million $ 14,274
Feb 12, 2026 $ 1,048.71
+3.32%
$ 1.05 million $ 13,959
Feb 11, 2026 $ 1,015.03
-0.73%
$ 1.02 million $ 12,061
Feb 10, 2026 $ 1,022.5
-2.49%
$ 1.02 million $ 21,091
Feb 9, 2026 $ 1,048.6
-1.07%
$ 1.05 million $ 17,580
Feb 8, 2026 $ 1,060
-1.07%
$ 1.06 million $ 10,675
Feb 7, 2026 $ 1,071.45
-2.15%
$ 1.07 million $ 24,637
Feb 6, 2026 $ 1,095
+7.97%
$ 1.1 million $ 28,836
Feb 5, 2026 $ 1,014.17
-4.89%
$ 1.01 million $ 24,105
Feb 4, 2026 $ 1,066.33
+5.55%
$ 1.07 million $ 23,297
Feb 3, 2026 $ 1,010.27
-4.37%
$ 1.01 million $ 25,793
Feb 2, 2026 $ 1,056.39
+6.48%
$ 1.06 million $ 20,357
Feb 1, 2026 $ 992.12
-0.09%
$ 992,119 $ 13,129
Jan 31, 2026 $ 993.01
-6.59%
$ 993,007 $ 6,217
Jan 30, 2026 $ 1,063.08
+3.60%
$ 1.06 million $ 13,724
Jan 29, 2026 $ 1,026.09
+0.85%
$ 1.03 million $ 14,661
Jan 28, 2026 $ 1,017.41
-2.26%
$ 1.02 million $ 18,337
Jan 27, 2026 $ 1,040.97
-2.13%
$ 1.04 million $ 16,351
Jan 26, 2026 $ 1,063.64
-0.41%
$ 1.06 million $ 23,854
Jan 25, 2026 $ 1,066.48
+0.04%
$ 1.07 million $ 14,948
Jan 24, 2026 $ 1,066.01
+0.92%
$ 1.07 million $ 16,576
Jan 23, 2026 $ 1,056.28
-2.94%
$ 1.08 million $ 17,077
Jan 22, 2026 $ 1,088.31
+0.66%
$ 1.09 million $ 18,992
Jan 21, 2026 $ 1,081.15
+4.08%
$ 1.08 million $ 16,282
Jan 20, 2026 $ 1,038.91
-0.06%
$ 1.04 million $ 18,358
Jan 19, 2026 $ 1,039.53
-0.19%
$ 1.04 million $ 15,403
Jan 18, 2026 $ 1,041.54
-8.09%
$ 1.04 million $ 15,127
Jan 17, 2026 $ 1,133.27
+9.19%
$ 1.13 million $ 13,573
Jan 16, 2026 $ 1,037.92
+0.21%
$ 1.04 million $ 18,134
Jan 15, 2026 $ 1,035.78
-3.41%
$ 1.03 million $ 20,917
Jan 14, 2026 $ 1,072.4
-0.53%
$ 1.07 million $ 17,358
Jan 13, 2026 $ 1,078.09
-0.69%
$ 1.08 million $ 16,986
Jan 12, 2026 $ 1,085.61
+1.79%
$ 1.09 million $ 19,700
Jan 11, 2026 $ 1,066.54
+0.12%
$ 1.07 million $ 14,954
Jan 10, 2026 $ 1,065.28
-0.20%
$ 1.07 million $ 15,328
Jan 9, 2026 $ 1,067.45
-1.48%
$ 1.07 million $ 16,131
Jan 8, 2026 $ 1,083.5
-2.31%
$ 1.08 million $ 17,381
Jan 7, 2026 $ 1,109.1
+4.08%
$ 1.11 million $ 18,461
Jan 6, 2026 $ 1,065.65
+2.29%
$ 1.07 million $ 13,608
Jan 5, 2026 $ 1,041.79
-3.78%
$ 1.04 million $ 19,303