Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1,163.45
-1.87%
$1.16 million $50,375
Aug 7, 2026 $1,185.66
-0.20%
$1.19 million $273,472
Aug 6, 2026 $1,188.05
+1.46%
$1.19 million $301,360
Aug 5, 2026 $1,170.99
+3.23%
$1.17 million $436,037
Aug 4, 2026 $1,134.37
+0.33%
$1.13 million $280,361
Aug 3, 2026 $1,130.58
-3.21%
$1.13 million $268,832
Aug 2, 2026 $1,168.04
+1.70%
$1.17 million $45,271
Aug 1, 2026 $1,148.49
-0.23%
$1.15 million $13,679
Jul 31, 2026 $1,151.17
-1.88%
$1.15 million $171,546
Jul 30, 2026 $1,173.23
-3.06%
$1.17 million $115,484
Jul 29, 2026 $1,210.25
-0.76%
$1.21 million $194,410
Jul 28, 2026 $1,219.52
+2.55%
$1.22 million $230,772
Jul 27, 2026 $1,189.17
+1.14%
$1.19 million $90,643
Jul 26, 2026 $1,175.78
+0.14%
$1.18 million $47,813
Jul 25, 2026 $1,174.22
-1.40%
$1.17 million $47,291
Jul 24, 2026 $1,190.94
+0.65%
$1.19 million $119,749
Jul 23, 2026 $1,183.26
+0.98%
$1.18 million $179,105
Jul 22, 2026 $1,172.37
-0.46%
$1.17 million $76,547
Jul 21, 2026 $1,177.75
+0.39%
$1.18 million $139,174
Jul 20, 2026 $1,173.21
-1.04%
$1.17 million $132,983
Jul 19, 2026 $1,185.56
+0.23%
$1.19 million $47,166
Jul 18, 2026 $1,182.86
+1.02%
$1.18 million $47,897
Jul 17, 2026 $1,170.94
-0.10%
$1.17 million $178,248
Jul 16, 2026 $1,172.11
+0.00%
$1.17 million $169,564
Jul 15, 2026 $1,172.14
-0.95%
$1.17 million $78,863
Jul 14, 2026 $1,183.38
-1.41%
$1.18 million $58,046
Jul 13, 2026 $1,200.26
-0.03%
$1.2 million $52,910
Jul 12, 2026 $1,200.62
+0.05%
$1.2 million $46,537
Jul 11, 2026 $1,200.05
-0.02%
$1.2 million $46,905
Jul 10, 2026 $1,200.25
-0.51%
$1.2 million $52,032
Jul 9, 2026 $1,206.35
-0.38%
$1.21 million $51,936
Jul 8, 2026 $1,210.94
-0.24%
$1.21 million $50,345
Jul 7, 2026 $1,213.9
+0.24%
$1.21 million $56,236
Jul 6, 2026 $1,211.02
-0.09%
$1.21 million $58,218
Jul 5, 2026 $1,212.13
+0.19%
$1.21 million $47,519
Jul 4, 2026 $1,209.86
-0.35%
$1.21 million $46,940
Jul 3, 2026 $1,214.1
-0.35%
$1.21 million $48,815
Jul 2, 2026 $1,220.09
+0.43%
$1.22 million $64,468
Jul 1, 2026 $1,214.88
+1.24%
$1.21 million $51,723
Jun 30, 2026 $1,200
-0.71%
$1.2 million $45,853
Jun 29, 2026 $1,208.55
+2.97%
$1.21 million $37,119
Jun 28, 2026 $1,173.69
-0.15%
$1.17 million $46,415
Jun 27, 2026 $1,175.43
-0.71%
$1.18 million $41,949
Jun 26, 2026 $1,183.82
+7.53%
$1.18 million $41,661
Jun 25, 2026 $1,100.97
+0.28%
$1.1 million $47,821
Jun 24, 2026 $1,097.99
-0.06%
$1.1 million $46,595
Jun 23, 2026 $1,098.44
+0.03%
$1.1 million $50,580
Jun 22, 2026 $1,098.13
-0.43%
$1.1 million $45,651
Jun 21, 2026 $1,102.84
+0.06%
$1.1 million $50,226
Jun 20, 2026 $1,102.21
+0.03%
$1.1 million $46,183