Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 1,220.11
+0.01%
$ 1.22 million $ 243,687
Jul 29, 7 AM $ 1,219.96
+0.06%
$ 1.22 million $ 242,600
Jul 29, 6 AM $ 1,219.25
+0.07%
$ 1.22 million $ 242,046
Jul 29, 5 AM $ 1,218.43
-0.15%
$ 1.22 million $ 240,545
Jul 29, 4 AM $ 1,220.28
+0.01%
$ 1.22 million $ 239,460
Jul 29, 3 AM $ 1,220.18
-0.03%
$ 1.22 million $ 237,697
Jul 29, 2 AM $ 1,220.51
+0.31%
$ 1.22 million $ 237,024
Jul 29, 1 AM $ 1,216.77
-0.38%
$ 1.22 million $ 233,766
Jul 29, 12 AM $ 1,221.38
+0.15%
$ 1.22 million $ 231,464
Jul 28, 11 PM $ 1,219.52
+0.18%
$ 1.22 million $ 230,772
Jul 28, 10 PM $ 1,217.31
-0.01%
$ 1.22 million $ 231,205
Jul 28, 9 PM $ 1,217.39
+0.02%
$ 1.22 million $ 231,492
Jul 28, 8 PM $ 1,217.13
-0.05%
$ 1.22 million $ 230,850
Jul 28, 7 PM $ 1,217.77
-0.13%
$ 1.22 million $ 165,320
Jul 28, 6 PM $ 1,219.39
+0.22%
$ 1.22 million $ 168,013
Jul 28, 5 PM $ 1,216.74
+0.14%
$ 1.22 million $ 167,250
Jul 28, 4 PM $ 1,215.04
-0.06%
$ 1.22 million $ 165,424
Jul 28, 3 PM $ 1,215.78
-0.75%
$ 1.22 million $ 164,742
Jul 28, 2 PM $ 1,225.02
+0.89%
$ 1.23 million $ 156,163
Jul 28, 1 PM $ 1,214.19
+1.44%
$ 1.21 million $ 115,973
Jul 28, 12 PM $ 1,196.99
-0.11%
$ 1.2 million $ 95,939
Jul 28, 11 AM $ 1,198.34
+0.66%
$ 1.2 million $ 94,682
Jul 28, 10 AM $ 1,190.51
+0.17%
$ 1.19 million $ 92,306
Jul 28, 9 AM $ 1,188.51
+0.00%
$ 1.19 million $ 92,562
Jul 28, 8 AM $ 1,188.47
+0.01%
$ 1.19 million $ 95,280
Jul 28, 7 AM $ 1,188.37
-0.01%
$ 1.19 million $ 93,964
Jul 28, 6 AM $ 1,188.54
+0.35%
$ 1.19 million $ 93,092
Jul 28, 5 AM $ 1,184.41
+0.06%
$ 1.18 million $ 90,911
Jul 28, 4 AM $ 1,183.28
+0.01%
$ 1.18 million $ 90,633
Jul 28, 3 AM $ 1,183.19
+0.00%
$ 1.18 million $ 90,320
Jul 28, 2 AM $ 1,183.16
-0.09%
$ 1.18 million $ 90,126
Jul 28, 1 AM $ 1,184.21
+0.07%
$ 1.18 million $ 89,994
Jul 28, 12 AM $ 1,183.39
-0.49%
$ 1.18 million $ 90,459
Jul 27, 11 PM $ 1,189.17
+0.04%
$ 1.19 million $ 90,643
Jul 27, 10 PM $ 1,188.65
+0.08%
$ 1.19 million $ 88,636
Jul 27, 9 PM $ 1,187.73
+0.02%
$ 1.19 million $ 86,804
Jul 27, 8 PM $ 1,187.53
-0.06%
$ 1.19 million $ 85,534
Jul 27, 7 PM $ 1,188.22
+0.09%
$ 1.19 million $ 84,126
Jul 27, 6 PM $ 1,187.09
+0.22%
$ 1.19 million $ 80,148
Jul 27, 5 PM $ 1,184.4
-0.06%
$ 1.18 million $ 78,439
Jul 27, 4 PM $ 1,184.79
-0.01%
$ 1.18 million $ 77,123
Jul 27, 3 PM $ 1,184.89
-0.04%
$ 1.18 million $ 75,622
Jul 27, 2 PM $ 1,185.33
+0.34%
$ 1.19 million $ 75,135
Jul 27, 1 PM $ 1,181.32
-0.03%
$ 1.18 million $ 64,936
Jul 27, 12 PM $ 1,181.63
+0.02%
$ 1.18 million $ 63,043
Jul 27, 11 AM $ 1,181.44
-0.01%
$ 1.18 million $ 61,949
Jul 27, 10 AM $ 1,181.61
+0.07%
$ 1.18 million $ 61,175
Jul 27, 9 AM $ 1,180.84
+0.11%
$ 1.18 million $ 59,657
Jul 27, 8 AM $ 1,179.59
+0.02%
$ 1.18 million $ 55,499
Jul 27, 7 AM $ 1,179.58
+0.06%
$ 1.18 million $ 55,137