Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 1,165.53
+0.00%
$ 1.17 million $ 7,758
Jun 12, 2 AM $ 1,165.53
+2.21%
$ 1.17 million $ 7,758
Jun 12, 1 AM $ 1,140.32
-2.31%
$ 1.14 million $ 6,845
Jun 12, 12 AM $ 1,167.26
-1.34%
$ 1.17 million $ 6,845
Jun 11, 11 PM $ 1,183.16
+0.00%
$ 1.18 million $ 6,234
Jun 11, 10 PM $ 1,183.16
+1.37%
$ 1.18 million $ 6,234
Jun 11, 9 PM $ 1,167.2
+2.36%
$ 1.17 million $ 6,135
Jun 11, 8 PM $ 1,140.32
-2.30%
$ 1.14 million $ 6,172
Jun 11, 7 PM $ 1,167.2
+0.00%
$ 1.17 million $ 6,172
Jun 11, 6 PM $ 1,167.2
+0.25%
$ 1.17 million $ 6,249
Jun 11, 5 PM $ 1,164.32
+0.08%
$ 1.16 million $ 1,070
Jun 11, 4 PM $ 1,163.45
+0.00%
$ 1.16 million $ 1,024
Jun 11, 3 PM $ 1,163.45
+0.33%
$ 1.16 million $ 1,024
Jun 11, 2 PM $ 1,159.67
+1.71%
$ 1.16 million $ 1,012
Jun 11, 1 PM $ 1,140.23
+0.02%
$ 1.14 million $ 1,417
Jun 11, 12 PM $ 1,140.01
-1.53%
$ 1.14 million $ 1,603
Jun 11, 11 AM $ 1,157.74
+1.82%
$ 1.16 million $ 1,584
Jun 11, 10 AM $ 1,137.04
+0.24%
$ 1.14 million $ 1,584
Jun 11, 9 AM $ 1,134.28
+0.00%
$ 1.13 million $ 1,407
Jun 11, 8 AM $ 1,134.28
+0.00%
$ 1.13 million $ 1,407
Jun 11, 7 AM $ 1,134.28
+0.07%
$ 1.13 million $ 1,407
Jun 11, 6 AM $ 1,133.49
-1.11%
$ 1.13 million $ 1,308
Jun 11, 5 AM $ 1,146.16
+0.00%
$ 1.15 million $ 1,291
Jun 11, 4 AM $ 1,146.16
+0.41%
$ 1.15 million $ 1,291
Jun 11, 3 AM $ 1,141.48
+0.00%
$ 1.14 million $ 1,370
Jun 11, 2 AM $ 1,141.48
+0.12%
$ 1.14 million $ 1,370
Jun 11, 1 AM $ 1,140.07
+0.33%
$ 1.14 million $ 1,030
Jun 11, 12 AM $ 1,136.32
-0.33%
$ 1.14 million $ 1,030
Jun 10, 11 PM $ 1,140.07
+0.33%
$ 1.14 million $ 1,030
Jun 10, 10 PM $ 1,136.32
+0.00%
$ 1.14 million $ 2,715
Jun 10, 9 PM $ 1,136.32
+0.00%
$ 1.14 million $ 2,715
Jun 10, 8 PM $ 1,136.32
-0.33%
$ 1.14 million $ 2,715
Jun 10, 7 PM $ 1,140.08
-0.77%
$ 1.14 million $ 2,715
Jun 10, 6 PM $ 1,148.97
+0.00%
$ 1.15 million $ 2,700
Jun 10, 5 PM $ 1,148.97
-1.04%
$ 1.15 million $ 2,700
Jun 10, 4 PM $ 1,161.06
+0.00%
$ 1.16 million $ 1,154
Jun 10, 3 PM $ 1,161.06
+0.71%
$ 1.16 million $ 2,481
Jun 10, 2 PM $ 1,152.91
+0.45%
$ 1.15 million $ 2,471
Jun 10, 1 PM $ 1,147.71
+0.06%
$ 1.15 million $ 2,105
Jun 10, 12 PM $ 1,147.01
-0.67%
$ 1.15 million $ 2,017
Jun 10, 11 AM $ 1,154.76
+0.00%
$ 1.15 million $ 2,017
Jun 10, 10 AM $ 1,154.76
+0.82%
$ 1.15 million $ 2,017
Jun 10, 9 AM $ 1,145.35
+3.33%
$ 1.15 million $ 752
Jun 10, 8 AM $ 1,108.42
-3.22%
$ 1.11 million $ 752
Jun 10, 7 AM $ 1,145.35
+0.00%
$ 1.15 million $ 752
Jun 10, 6 AM $ 1,145.35
+0.00%
$ 1.15 million $ 752
Jun 10, 5 AM $ 1,145.35
+0.00%
$ 1.15 million $ 752
Jun 10, 4 AM $ 1,145.35
+0.41%
$ 1.15 million $ 752
Jun 10, 3 AM $ 1,140.71
+0.00%
$ 1.14 million $ 610
Jun 10, 2 AM $ 1,140.71
+2.91%
$ 1.14 million $ 1,117