Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $1,186.5
-0.02%
$1.19 million $221,242
Sep 25, 10 AM $1,186.75
+0.05%
$1.19 million $222,067
Sep 25, 9 AM $1,186.15
-0.11%
$1.19 million $226,849
Sep 25, 8 AM $1,187.44
-0.11%
$1.19 million $222,803
Sep 25, 7 AM $1,188.7
-0.03%
$1.19 million $223,094
Sep 25, 6 AM $1,189.06
+0.15%
$1.19 million $217,825
Sep 25, 5 AM $1,187.27
-0.05%
$1.19 million $205,691
Sep 25, 4 AM $1,187.9
+0.08%
$1.19 million $224,078
Sep 25, 3 AM $1,186.91
+0.10%
$1.19 million $219,304
Sep 25, 2 AM $1,185.76
+0.03%
$1.19 million $201,357
Sep 25, 1 AM $1,185.44
-0.03%
$1.19 million $201,124
Sep 25, 12 AM $1,185.75
-0.02%
$1.19 million $193,723
Sep 24, 11 PM $1,185.95
-0.04%
$1.19 million $194,201
Sep 24, 10 PM $1,186.4
+0.02%
$1.19 million $196,724
Sep 24, 9 PM $1,186.11
+0.00%
$1.19 million $208,976
Sep 24, 8 PM $1,186.09
-0.08%
$1.19 million $208,105
Sep 24, 7 PM $1,187.04
-0.02%
$1.19 million $206,492
Sep 24, 6 PM $1,187.33
+0.01%
$1.19 million $204,657
Sep 24, 5 PM $1,187.22
-0.06%
$1.19 million $207,998
Sep 24, 4 PM $1,187.9
+0.04%
$1.19 million $206,321
Sep 24, 3 PM $1,187.45
-0.04%
$1.19 million $204,064
Sep 24, 2 PM $1,187.91
+0.84%
$1.19 million $205,037
Sep 24, 1 PM $1,178.02
+1.82%
$1.18 million $199,555
Sep 24, 12 PM $1,156.95
+0.07%
$1.16 million $182,929
Sep 24, 11 AM $1,156.12
+0.11%
$1.16 million $184,721
Sep 24, 10 AM $1,154.81
+0.03%
$1.15 million $183,862
Sep 24, 9 AM $1,154.44
-0.15%
$1.15 million $191,163
Sep 24, 8 AM $1,156.17
-0.01%
$1.16 million $186,445
Sep 24, 7 AM $1,156.34
+0.15%
$1.16 million $185,835
Sep 24, 6 AM $1,154.55
+0.05%
$1.15 million $203,486
Sep 24, 5 AM $1,153.97
+0.02%
$1.15 million $214,841
Sep 24, 4 AM $1,153.72
-0.01%
$1.15 million $199,408
Sep 24, 3 AM $1,153.84
-0.12%
$1.15 million $204,960
Sep 24, 2 AM $1,155.18
+0.07%
$1.16 million $207,402
Sep 24, 1 AM $1,154.36
+0.03%
$1.15 million $209,171
Sep 24, 12 AM $1,154.02
-0.08%
$1.15 million $208,705
Sep 23, 11 PM $1,154.97
-0.01%
$1.15 million $207,158
Sep 23, 10 PM $1,155.13
+0.02%
$1.16 million $199,855
Sep 23, 9 PM $1,154.85
+0.03%
$1.15 million $188,471
Sep 23, 8 PM $1,154.55
-0.01%
$1.15 million $197,267
Sep 23, 7 PM $1,154.71
-0.09%
$1.15 million $198,687
Sep 23, 6 PM $1,155.76
-0.09%
$1.16 million $205,623
Sep 23, 5 PM $1,156.81
-0.06%
$1.16 million $203,219
Sep 23, 4 PM $1,157.52
+0.22%
$1.16 million $208,172
Sep 23, 3 PM $1,154.95
-0.32%
$1.15 million $212,880
Sep 23, 2 PM $1,158.61
+0.03%
$1.16 million $212,041
Sep 23, 1 PM $1,158.23
-0.03%
$1.16 million $232,519
Sep 23, 12 PM $1,158.55
-0.03%
$1.16 million $231,951
Sep 23, 11 AM $1,158.85
-0.16%
$1.16 million $233,832
Sep 23, 10 AM $1,160.72
+0.03%
$1.16 million $253,138