Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 954.12
+0.63%
$ 954,120 $ 11,580
Apr 12, 6 PM $ 948.18
-0.03%
$ 948,180 $ 11,524
Apr 12, 5 PM $ 948.47
+0.34%
$ 948,468 $ 11,627
Apr 12, 4 PM $ 945.24
-0.10%
$ 945,240 $ 11,605
Apr 12, 3 PM $ 946.16
-0.83%
$ 946,164 $ 11,543
Apr 12, 2 PM $ 954.12
+1.44%
$ 954,120 $ 11,534
Apr 12, 1 PM $ 940.51
+0.54%
$ 940,510 $ 11,568
Apr 12, 12 PM $ 935.5
-3.15%
$ 935,500 $ 11,723
Apr 12, 11 AM $ 965.91
+1.00%
$ 965,910 $ 11,803
Apr 12, 10 AM $ 956.35
+0.37%
$ 956,350 $ 11,770
Apr 12, 9 AM $ 952.85
-0.61%
$ 952,853 $ 11,815
Apr 12, 8 AM $ 958.73
-0.54%
$ 958,730 $ 11,776
Apr 12, 7 AM $ 987.64
+0.00%
$ 987,640 $ 11,701
Apr 12, 6 AM $ 987.64
+3.46%
$ 987,640 $ 11,832
Apr 12, 5 AM $ 954.61
+1.06%
$ 954,610 $ 11,912
Apr 12, 4 AM $ 944.59
-0.34%
$ 944,590 $ 11,985
Apr 12, 3 AM $ 963.68
+1.94%
$ 963,680 $ 11,943
Apr 12, 2 AM $ 945.3
-1.91%
$ 945,300 $ 11,992
Apr 12, 1 AM $ 963.68
+2.29%
$ 963,680 $ 12,108
Apr 12, 12 AM $ 942.15
-3.84%
$ 942,150 $ 12,137
Apr 11, 11 PM $ 979.74
+0.42%
$ 979,740 $ 12,102
Apr 11, 10 PM $ 975.62
+1.12%
$ 975,620 $ 12,072
Apr 11, 9 PM $ 964.81
+0.16%
$ 964,810 $ 12,094
Apr 11, 8 PM $ 963.31
-2.13%
$ 963,310 $ 12,071
Apr 11, 7 PM $ 984.24
-0.29%
$ 984,240 $ 11,948
Apr 11, 6 PM $ 963.05
-0.05%
$ 963,054 $ 11,980
Apr 11, 5 PM $ 963.54
+0.47%
$ 963,545 $ 13,977
Apr 11, 4 PM $ 959.01
-1.65%
$ 959,010 $ 13,929
Apr 11, 3 PM $ 957.15
-2.38%
$ 957,150 $ 14,042
Apr 11, 2 PM $ 980.46
+2.76%
$ 980,460 $ 14,034
Apr 11, 1 PM $ 954.11
+0.85%
$ 954,106 $ 14,089
Apr 11, 12 PM $ 946.07
-1.99%
$ 946,070 $ 13,892
Apr 11, 11 AM $ 965.28
+0.38%
$ 965,280 $ 13,800
Apr 11, 10 AM $ 961.65
+0.17%
$ 961,650 $ 13,909
Apr 11, 9 AM $ 960.03
-2.73%
$ 960,030 $ 13,872
Apr 11, 8 AM $ 986.98
+2.94%
$ 986,980 $ 13,949
Apr 11, 7 AM $ 958.79
-2.59%
$ 958,789 $ 13,975
Apr 11, 6 AM $ 984.32
+0.79%
$ 984,320 $ 13,934
Apr 11, 5 AM $ 976.56
+1.93%
$ 976,560 $ 13,931
Apr 11, 4 AM $ 958.07
+0.72%
$ 958,070 $ 13,911
Apr 11, 3 AM $ 951.2
-0.25%
$ 951,200 $ 15,741
Apr 11, 2 AM $ 953.58
-2.56%
$ 953,580 $ 15,637
Apr 11, 1 AM $ 978.67
+3.71%
$ 978,668 $ 15,537
Apr 11, 12 AM $ 943.63
-2.04%
$ 943,630 $ 15,479
Apr 10, 11 PM $ 942.5
-2.52%
$ 942,503 $ 15,396
Apr 10, 10 PM $ 966.83
-0.13%
$ 966,831 $ 15,490
Apr 10, 9 PM $ 968.1
+0.00%
$ 968,100 $ 13,418
Apr 10, 8 PM $ 968.1
+3.02%
$ 968,100 $ 13,349
Apr 10, 7 PM $ 939.75
-0.24%
$ 939,748 $ 14,318
Apr 10, 6 PM $ 942.05
-0.08%
$ 942,050 $ 14,351