Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 1,173.33
-0.02%
$ 1.17 million $ 213,915
10:56 AM $ 1,173.53
-0.02%
$ 1.17 million $ 213,969
10:55 AM $ 1,173.71
+0.00%
$ 1.17 million $ 213,941
10:54 AM $ 1,173.71
+0.00%
$ 1.17 million $ 213,941
10:53 AM $ 1,173.71
+0.00%
$ 1.17 million $ 214,000
10:52 AM $ 1,173.66
-0.03%
$ 1.17 million $ 213,312
10:51 AM $ 1,173.99
+0.04%
$ 1.17 million $ 212,235
10:50 AM $ 1,173.55
+0.00%
$ 1.17 million $ 212,155
10:49 AM $ 1,173.55
-0.03%
$ 1.17 million $ 212,201
10:48 AM $ 1,173.87
+0.00%
$ 1.17 million $ 212,179
10:47 AM $ 1,173.84
+0.00%
$ 1.17 million $ 212,256
10:46 AM $ 1,173.85
+0.00%
$ 1.17 million $ 212,583
10:45 AM $ 1,173.84
-0.03%
$ 1.17 million $ 212,575
10:44 AM $ 1,174.18
+0.00%
$ 1.17 million $ 212,560
10:43 AM $ 1,174.18
+0.00%
$ 1.17 million $ 212,560
10:42 AM $ 1,174.18
+0.00%
$ 1.17 million $ 212,560
10:41 AM $ 1,174.19
+0.00%
$ 1.17 million $ 212,695
10:40 AM $ 1,174.19
+0.00%
$ 1.17 million $ 212,695
10:39 AM $ 1,174.19
+0.00%
$ 1.17 million $ 212,770
10:38 AM $ 1,174.19
+0.00%
$ 1.17 million $ 212,818
10:37 AM $ 1,174.19
+0.02%
$ 1.17 million $ 212,818
10:36 AM $ 1,173.98
+0.00%
$ 1.17 million $ 212,657
10:35 AM $ 1,173.98
+0.00%
$ 1.17 million $ 212,657
10:34 AM $ 1,173.98
+0.00%
$ 1.17 million $ 212,658
10:33 AM $ 1,173.98
+0.00%
$ 1.17 million $ 212,658
10:32 AM $ 1,173.96
+0.00%
$ 1.17 million $ 213,158
10:31 AM $ 1,173.97
+0.00%
$ 1.17 million $ 213,307
10:30 AM $ 1,173.97
+0.00%
$ 1.17 million $ 213,336
10:29 AM $ 1,173.97
+0.00%
$ 1.17 million $ 213,336
10:28 AM $ 1,173.97
+0.00%
$ 1.17 million $ 213,479
10:27 AM $ 1,173.97
+0.00%
$ 1.17 million $ 213,479
10:26 AM $ 1,173.98
+0.00%
$ 1.17 million $ 213,627
10:25 AM $ 1,173.98
+0.00%
$ 1.17 million $ 213,627
10:24 AM $ 1,173.95
+0.00%
$ 1.17 million $ 214,624
10:23 AM $ 1,173.95
+0.02%
$ 1.17 million $ 214,747
10:22 AM $ 1,173.76
-0.03%
$ 1.17 million $ 214,720
10:21 AM $ 1,174.14
+0.02%
$ 1.17 million $ 214,938
10:20 AM $ 1,173.93
+0.00%
$ 1.17 million $ 214,279
10:19 AM $ 1,173.93
+0.00%
$ 1.17 million $ 214,279
10:18 AM $ 1,173.93
+0.00%
$ 1.17 million $ 214,279
10:17 AM $ 1,173.93
+0.00%
$ 1.17 million $ 214,304
10:16 AM $ 1,173.94
+0.00%
$ 1.17 million $ 214,441
10:15 AM $ 1,173.94
+0.00%
$ 1.17 million $ 214,441
10:14 AM $ 1,173.94
+0.00%
$ 1.17 million $ 214,441
10:13 AM $ 1,173.93
+0.00%
$ 1.17 million $ 214,729
10:12 AM $ 1,173.93
+0.00%
$ 1.17 million $ 214,729
10:11 AM $ 1,173.94
+0.00%
$ 1.17 million $ 214,975
10:10 AM $ 1,173.94
-0.08%
$ 1.17 million $ 215,213
10:09 AM $ 1,174.84
+0.00%
$ 1.17 million $ 215,168
10:08 AM $ 1,174.84
+0.00%
$ 1.17 million $ 215,168