Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
1:20 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
1:15 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
1:10 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
1:05 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
1:00 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:55 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:50 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:45 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:40 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:35 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:30 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:25 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:20 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:15 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:10 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:05 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
12:00 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
11:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 1
11:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 1
11:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 1
11:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 1
11:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 1
11:30 PM $ 1,178.08
+0.00%
$ 1.18 million $ 1
11:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
11:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
11:15 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
11:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
11:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
11:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:30 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:15 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:30 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641