Coinranking
Eli Lilly xStock Historical Data
LLYX
Page 2
| Date | | |
|---|---|---|
| 8:47 PM | $ 925.88 | +0.00% |
| 8:46 PM | $ 925.88 | +0.07% |
| 8:45 PM | $ 925.2 | +0.00% |
| 8:44 PM | $ 925.2 | +0.01% |
| 8:43 PM | $ 925.1 | +0.00% |
| 8:42 PM | $ 925.1 | +0.00% |
| 8:41 PM | $ 925.11 | +0.03% |
| 8:40 PM | $ 924.79 | +0.00% |
| 8:39 PM | $ 924.79 | +0.03% |
| 8:38 PM | $ 924.52 | -2.00% |
| 8:37 PM | $ 943.43 | +0.00% |
| 8:36 PM | $ 943.43 | +0.00% |
| 8:35 PM | $ 943.43 | +0.00% |
| 8:34 PM | $ 943.45 | +1.55% |
| 8:33 PM | $ 929.04 | +0.00% |
| 8:32 PM | $ 929.04 | +0.00% |
| 8:31 PM | $ 929.04 | -1.90% |
| 8:30 PM | $ 946.99 | +0.00% |
| 8:29 PM | $ 946.99 | +0.43% |
| 8:28 PM | $ 942.92 | +0.00% |
| 8:27 PM | $ 942.92 | +2.02% |
| 8:26 PM | $ 924.26 | +0.00% |
| 8:25 PM | $ 924.26 | -0.56% |
| 8:24 PM | $ 929.42 | -0.48% |
| 8:23 PM | $ 933.89 | +0.00% |
| 8:22 PM | $ 933.89 | +0.00% |
| 8:21 PM | $ 933.89 | -1.56% |
| 8:20 PM | $ 948.67 | +0.00% |
| 8:19 PM | $ 948.67 | +0.52% |
| 8:18 PM | $ 943.81 | +0.00% |
| 8:17 PM | $ 943.81 | +0.64% |
| 8:16 PM | $ 937.81 | +0.00% |
| 8:15 PM | $ 937.81 | +1.10% |
| 8:14 PM | $ 927.63 | +0.08% |
| 8:13 PM | $ 926.89 | +0.00% |
| 8:12 PM | $ 926.89 | +0.00% |
| 8:11 PM | $ 926.89 | +0.02% |
| 8:10 PM | $ 926.7 | +0.00% |
| 8:09 PM | $ 926.7 | -0.41% |
| 8:08 PM | $ 930.51 | +0.00% |
| 8:07 PM | $ 930.51 | +0.04% |
| 8:06 PM | $ 930.1 | +0.00% |
| 8:05 PM | $ 930.1 | +0.00% |
| 8:04 PM | $ 930.1 | -1.20% |
| 8:03 PM | $ 941.41 | +0.00% |
| 8:02 PM | $ 941.43 | +0.00% |
| 8:01 PM | $ 941.43 | +0.00% |
| 8:00 PM | $ 941.43 | +0.61% |
| 7:59 PM | $ 935.74 | +0.22% |
| 7:58 PM | $ 933.65 | +0.00% |