Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $1,038.91
-0.06%
$1.04 million $18,358
Jan 19, 2026 $1,039.53
-0.19%
$1.04 million $15,403
Jan 18, 2026 $1,041.54
-8.09%
$1.04 million $15,127
Jan 17, 2026 $1,133.27
+9.19%
$1.13 million $13,573
Jan 16, 2026 $1,037.92
+0.21%
$1.04 million $18,134
Jan 15, 2026 $1,035.78
-3.41%
$1.03 million $20,917
Jan 14, 2026 $1,072.4
-0.53%
$1.07 million $17,358
Jan 13, 2026 $1,078.09
-0.69%
$1.08 million $16,986
Jan 12, 2026 $1,085.61
+1.79%
$1.09 million $19,700
Jan 11, 2026 $1,066.54
+0.12%
$1.07 million $14,954
Jan 10, 2026 $1,065.28
-0.20%
$1.07 million $15,328
Jan 9, 2026 $1,067.45
-1.48%
$1.07 million $16,131
Jan 8, 2026 $1,083.5
-2.31%
$1.08 million $17,381
Jan 7, 2026 $1,109.1
+4.08%
$1.11 million $18,461
Jan 6, 2026 $1,065.65
+2.29%
$1.07 million $13,608
Jan 5, 2026 $1,041.79
-3.78%
$1.04 million $19,303
Jan 4, 2026 $1,079.99
-0.25%
$1.08 million $11,545
Jan 3, 2026 $1,082.68
+0.28%
$1.08 million $11,683
Jan 2, 2026 $1,079.62
+0.30%
$1.08 million $18,374
Jan 1, 2026 $1,076.38
-0.06%
$1.08 million $11,661
Dec 31, 2025 $1,076.38
-1.01%
$1.08 million $14,456
Dec 30, 2025 $1,087.22
+0.61%
$1.09 million $15,917
Dec 29, 2025 $1,080.6
+0.06%
$1.08 million $12,343
Dec 28, 2025 $1,079.9
+0.27%
$1.08 million $11,249
Dec 27, 2025 $1,079.59
+0.26%
$1.08 million $11,283
Dec 26, 2025 $1,079.11
+0.08%
$1.08 million $11,824
Dec 25, 2025 $1,078.22
-0.11%
$1.08 million $11,088
Dec 24, 2025 $1,079.45
+0.49%
$1.08 million $12,036
Dec 23, 2025 $1,074.55
+0.18%
$1.07 million $12,931
Dec 22, 2025 $1,079.42
+0.56%
$1.07 million $13,923
Dec 21, 2025 $1,073.43
+0.13%
$1.07 million $11,590
Dec 20, 2025 $1,074.35
+0.08%
$1.07 million $11,255
Dec 19, 2025 $1,072.04
+0.90%
$1.07 million $13,660
Dec 18, 2025 $1,061.97
+2.48%
$1.06 million $18,914
Dec 17, 2025 $1,056.43
+0.87%
$1.06 million $448
Dec 16, 2025 $1,100.03
+3.39%
$-- $13,223
Dec 15, 2025 $1,069.32
+5.87%
$1.07 million $3,148
Dec 12, 2025 $1,021.78
+0.24%
$-- $773
Dec 11, 2025 $1,019.38
+2.67%
$1.02 million $900
Dec 10, 2025 $995.57
+1.01%
$995,567 $1,638
Dec 9, 2025 $989.66
-1.09%
$989,662 $263
Dec 8, 2025 $994.53
-0.90%
$994,528 $750
Dec 5, 2025 $1,004.58
-4.65%
$1 million $1,410
Dec 4, 2025 $1,020.76
-10.46%
$1.02 million $3,586
Dec 3, 2025 $1,037.02
-0.43%
$-- $704
Dec 2, 2025 $1,004.16
-7.49%
$1 million $1,933
Dec 1, 2025 $1,059.11
+0.53%
$1.06 million $13,789
Nov 28, 2025 $1,068.86
-2.70%
$1.07 million $3,860
Nov 26, 2025 $1,095.78
-3.69%
$1.1 million $9,137
Nov 25, 2025 $1,137.75
+6.25%
$1.14 million $2,295