Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $1,066
-0.01%
$1.07 million $2,810
Nov 21, 2025 $1,062.35
+0.87%
$1.06 million $4,023
Nov 20, 2025 $1,053.24
-0.35%
$1.05 million $13,459
Nov 19, 2025 $1,048.61
+0.57%
$1.05 million $2,054
Nov 18, 2025 $1,030.64
+1.13%
$-- $25,746
Nov 17, 2025 $1,018.84
-2.45%
$-- $4,957
Nov 14, 2025 $1,037.79
-0.74%
$1.04 million $985
Nov 13, 2025 $1,026.7
+0.45%
$1.05 million $7,041
Nov 12, 2025 $999.04
-1.65%
$-- $31,406
Nov 11, 2025 $1,015.78
+2.38%
$1.02 million $33,410
Nov 10, 2025 $991.34
+5.47%
$991,341 $2,550
Nov 7, 2025 $906.89
-1.53%
$906,888 $6,451
Nov 6, 2025 $912.88
-2.62%
$-- $7,912
Nov 5, 2025 $937.43
+2.57%
$937,434 $8,962
Nov 4, 2025 $913.9
+1.26%
$913,902 $54,512
Nov 3, 2025 $901.83
+3.97%
$901,832 $1,906
Oct 31, 2025 $867.42
+3.78%
$867,419 $1,791
Oct 30, 2025 $853.4
+4.96%
$853,400 $13,388
Oct 29, 2025 $831.38
+0.87%
$831,378 $740
Oct 28, 2025 $819.11
-1.33%
$821,466 $1,538
Oct 27, 2025 $831.14
+0.06%
$831,138 $975
Oct 24, 2025 $825.11
-0.05%
$-- $68
Oct 23, 2025 $808.09
+0.00%
$-- $98
Oct 22, 2025 $816.49
+2.57%
$816,490 $57
Oct 21, 2025 $800.04
-1.22%
$800,043 $3,448
Oct 20, 2025 $809.92
+0.27%
$809,915 $1,376
Oct 17, 2025 $794.63
+0.37%
$794,627 $5,887
Oct 16, 2025 $823.45
+0.00%
$-- $984
Oct 15, 2025 $818.25
+0.78%
$823,454 $138
Oct 14, 2025 $815.4
-0.37%
$815,401 $1,414
Oct 13, 2025 $820.94
+0.00%
$-- $32,224
Oct 10, 2025 $863.14
+1.18%
$-- $402
Oct 9, 2025 $846.55
-0.44%
$-- $1,592
Oct 8, 2025 $854.72
+0.95%
$-- $672
Oct 7, 2025 $839.19
-0.50%
$-- $365,441
Oct 6, 2025 $843.43
+0.92%
$843,430 $590,163
Oct 4, 2025 $841.35
+0.16%
$-- $215,211
Oct 3, 2025 $838.93
+2.13%
$839,990 $226,313
Oct 2, 2025 $821.42
-0.53%
$821,416 $1,739
Oct 1, 2025 $820.94
+8.56%
$820,936 $4,990
Sep 30, 2025 $759.28
+5.45%
$756,180 $387,475
Sep 29, 2025 $720.01
-0.72%
$720,007 $177
Sep 26, 2025 $725.2
+1.14%
$-- $6,680
Sep 25, 2025 $743.15
-0.20%
$-- $10
Sep 24, 2025 $744.63
-0.09%
$-- $2
Sep 23, 2025 $745.33
+0.00%
$745,327 $32
Sep 22, 2025 $745.33
-0.48%
$-- $32
Sep 19, 2025 $748.91
-1.83%
$-- $859
Sep 18, 2025 $764.13
+0.00%
$764,132 $843
Sep 17, 2025 $773.32
+1.29%
$-- $2,770