Eli Lilly xStock Historical Data

LLYX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 1,113.58
+0.00%
$ 1.11 million $ 20
May 30, 9 PM $ 1,113.58
+0.00%
$ 1.11 million $ 20
May 30, 8 PM $ 1,113.58
+0.00%
$ 1.11 million $ 20
May 30, 7 PM $ 1,113.58
+0.00%
$ 1.11 million $ 20
May 30, 6 PM $ 1,113.58
+0.00%
$ 1.11 million $ 20
May 30, 5 PM $ 1,113.58
+0.00%
$ 1.11 million $ 20
May 30, 4 PM $ 1,113.58
+0.00%
$ 1.11 million $ 20
May 30, 3 PM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 2 PM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 1 PM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 12 PM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 11 AM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 10 AM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 9 AM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 8 AM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 7 AM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 6 AM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 5 AM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 4 AM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 3 AM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 2 AM $ 1,113.58
+0.00%
$ 1.11 million $ 33
May 30, 1 AM $ 1,113.58
+0.00%
$ 1.11 million $ 2,301
May 30, 12 AM $ 1,113.58
+0.00%
$ 1.11 million $ 2,301
May 29, 11 PM $ 1,113.58
+0.00%
$ 1.11 million $ 2,301
May 29, 10 PM $ 1,113.58
+0.46%
$ 1.11 million $ 2,301
May 29, 9 PM $ 1,108.43
+0.00%
$ 1.11 million $ 2,301
May 29, 8 PM $ 1,108.43
+0.46%
$ 1.11 million $ 2,301
May 29, 7 PM $ 1,103.41
+1.11%
$ 1.1 million $ 1,849
May 29, 6 PM $ 1,091.25
-0.70%
$ 1.09 million $ 1,811
May 29, 5 PM $ 1,098.92
-0.08%
$ 1.1 million $ 1,771
May 29, 4 PM $ 1,100.02
-1.59%
$ 1.1 million $ 1,914
May 29, 3 PM $ 1,117.77
+0.00%
$ 1.12 million $ 2,891
May 29, 2 PM $ 1,117.77
-0.62%
$ 1.12 million $ 2,891
May 29, 1 PM $ 1,124.91
-0.87%
$ 1.12 million $ 2,760
May 29, 12 PM $ 1,134.8
-0.13%
$ 1.13 million $ 2,762
May 29, 11 AM $ 1,135.65
-1.94%
$ 1.14 million $ 2,377
May 29, 10 AM $ 1,158.13
+1.44%
$ 1.16 million $ 2,080
May 29, 9 AM $ 1,141.74
+0.00%
$ 1.14 million $ 2,080
May 29, 8 AM $ 1,141.74
-0.01%
$ 1.14 million $ 2,080
May 29, 7 AM $ 1,141.89
+0.04%
$ 1.14 million $ 2,020
May 29, 6 AM $ 1,141.39
+0.09%
$ 1.14 million $ 1,951
May 29, 5 AM $ 1,140.38
-0.55%
$ 1.14 million $ 1,645
May 29, 4 AM $ 1,146.7
+0.03%
$ 1.15 million $ 1,619
May 29, 3 AM $ 1,146.34
-0.09%
$ 1.15 million $ 1,677
May 29, 2 AM $ 1,147.34
-0.62%
$ 1.15 million $ 1,629
May 29, 1 AM $ 1,154.52
+0.00%
$ 1.15 million $ 1,603
May 29, 12 AM $ 1,154.52
+0.00%
$ 1.15 million $ 1,603
May 28, 11 PM $ 1,154.52
-0.31%
$ 1.15 million $ 1,603
May 28, 10 PM $ 1,158.13
+0.00%
$ 1.16 million $ 2,310
May 28, 9 PM $ 1,158.13
+0.40%
$ 1.16 million $ 2,310