Coinranking
Eli Lilly xStock Historical Data
LLYX
Page 8
| Date | | |
|---|---|---|
| Mar 31, 3 PM | $ 914.66 | -0.83% |
| Mar 31, 2 PM | $ 922.32 | +0.81% |
| Mar 31, 1 PM | $ 914.9 | +1.68% |
| Mar 31, 12 PM | $ 899.81 | +0.44% |
| Mar 31, 11 AM | $ 900.12 | -0.20% |
| Mar 31, 10 AM | $ 901.9 | +1.03% |
| Mar 31, 9 AM | $ 894.45 | +0.24% |
| Mar 31, 8 AM | $ 899.68 | +1.27% |
| Mar 31, 7 AM | $ 888.38 | -1.20% |
| Mar 31, 6 AM | $ 899.17 | +1.21% |
| Mar 31, 5 AM | $ 894.1 | +0.63% |
| Mar 31, 4 AM | $ 888.51 | -0.18% |
| Mar 31, 3 AM | $ 890.11 | +0.21% |
| Mar 31, 2 AM | $ 888.27 | +0.00% |
| Mar 31, 1 AM | $ 888.27 | -0.23% |
| Mar 31, 12 AM | $ 890.35 | +0.45% |
| Mar 30, 11 PM | $ 886.33 | +0.12% |
| Mar 30, 10 PM | $ 885.28 | -0.58% |
| Mar 30, 9 PM | $ 878.68 | -1.76% |
| Mar 30, 8 PM | $ 894.21 | +1.01% |
| Mar 30, 7 PM | $ 885.26 | -0.42% |
| Mar 30, 6 PM | $ 889.02 | -0.03% |
| Mar 30, 5 PM | $ 889.26 | -0.33% |
| Mar 30, 4 PM | $ 892.22 | +0.29% |
| Mar 30, 3 PM | $ 889.64 | -0.76% |
| Mar 30, 2 PM | $ 896.41 | +0.25% |
| Mar 30, 1 PM | $ 894.19 | +0.44% |
| Mar 30, 12 PM | $ 890.23 | +0.79% |
| Mar 30, 11 AM | $ 883.24 | -0.28% |
| Mar 30, 10 AM | $ 885.51 | -3.51% |
| Mar 30, 9 AM | $ 917.68 | +4.17% |
| Mar 30, 8 AM | $ 880.96 | -0.29% |
| Mar 30, 7 AM | $ 883.56 | -0.26% |
| Mar 30, 6 AM | $ 885.83 | +0.01% |
| Mar 30, 5 AM | $ 885.72 | +0.55% |
| Mar 30, 4 AM | $ 885.82 | +0.87% |
| Mar 30, 3 AM | $ 878.21 | -0.04% |
| Mar 30, 2 AM | $ 878.55 | -1.95% |
| Mar 30, 1 AM | $ 896.04 | -0.60% |
| Mar 30, 12 AM | $ 901.44 | +2.83% |
| Mar 29, 11 PM | $ 876.66 | -3.89% |
| Mar 29, 10 PM | $ 912.17 | +0.11% |
| Mar 29, 9 PM | $ 911.21 | +1.70% |
| Mar 29, 8 PM | $ 895.99 | -3.50% |
| Mar 29, 7 PM | $ 928.5 | +2.41% |
| Mar 29, 6 PM | $ 906.67 | -3.51% |
| Mar 29, 5 PM | $ 939.63 | -0.61% |
| Mar 29, 4 PM | $ 945.36 | -0.57% |
| Mar 29, 3 PM | $ 950.74 | +1.73% |
| Mar 29, 2 PM | $ 956.61 | +2.43% |