Eli Lilly xStock Historical Data

LLYX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 1,174.43
+0.25%
$ 1.17 million $ 160,540
Jul 17, 2 AM $ 1,171.45
-0.56%
$ 1.17 million $ 159,727
Jul 17, 1 AM $ 1,178.02
+0.08%
$ 1.18 million $ 158,205
Jul 17, 12 AM $ 1,177.08
+0.42%
$ 1.18 million $ 157,639
Jul 16, 11 PM $ 1,172.11
-0.25%
$ 1.17 million $ 169,564
Jul 16, 10 PM $ 1,175.03
-0.45%
$ 1.18 million $ 170,084
Jul 16, 9 PM $ 1,180.35
+0.22%
$ 1.18 million $ 169,080
Jul 16, 8 PM $ 1,177.77
+0.52%
$ 1.18 million $ 167,352
Jul 16, 7 PM $ 1,179.07
+0.14%
$ 1.18 million $ 162,452
Jul 16, 6 PM $ 1,175.17
-0.46%
$ 1.18 million $ 160,941
Jul 16, 5 PM $ 1,180.54
+0.14%
$ 1.18 million $ 159,803
Jul 16, 4 PM $ 1,178.94
-0.50%
$ 1.18 million $ 159,543
Jul 16, 3 PM $ 1,184.9
+0.23%
$ 1.18 million $ 160,126
Jul 16, 2 PM $ 1,182.21
+0.23%
$ 1.18 million $ 157,985
Jul 16, 1 PM $ 1,171.31
-0.09%
$ 1.17 million $ 144,728
Jul 16, 12 PM $ 1,172.36
+0.09%
$ 1.17 million $ 113,625
Jul 16, 11 AM $ 1,171.31
+0.51%
$ 1.17 million $ 112,695
Jul 16, 10 AM $ 1,166.89
-0.09%
$ 1.17 million $ 106,954
Jul 16, 9 AM $ 1,165.91
-0.04%
$ 1.17 million $ 99,952
Jul 16, 8 AM $ 1,166.32
-0.31%
$ 1.17 million $ 97,832
Jul 16, 7 AM $ 1,169.93
-0.12%
$ 1.17 million $ 96,728
Jul 16, 6 AM $ 1,171.37
+0.07%
$ 1.17 million $ 96,570
Jul 16, 5 AM $ 1,170.54
+0.02%
$ 1.17 million $ 96,010
Jul 16, 4 AM $ 1,170.37
-0.14%
$ 1.17 million $ 95,477
Jul 16, 3 AM $ 1,171.98
-0.10%
$ 1.17 million $ 94,299
Jul 16, 2 AM $ 1,173.13
+0.23%
$ 1.17 million $ 93,174
Jul 16, 1 AM $ 1,170.48
-0.02%
$ 1.17 million $ 92,660
Jul 16, 12 AM $ 1,170.11
-0.17%
$ 1.17 million $ 92,527
Jul 15, 11 PM $ 1,172.14
-0.11%
$ 1.17 million $ 78,863
Jul 15, 10 PM $ 1,173.47
+0.09%
$ 1.17 million $ 77,887
Jul 15, 9 PM $ 1,172.36
+0.31%
$ 1.17 million $ 77,729
Jul 15, 8 PM $ 1,168.78
-0.28%
$ 1.17 million $ 78,096
Jul 15, 7 PM $ 1,172.1
+0.02%
$ 1.17 million $ 77,780
Jul 15, 6 PM $ 1,171.81
+0.28%
$ 1.17 million $ 76,590
Jul 15, 5 PM $ 1,168.5
+0.07%
$ 1.17 million $ 75,827
Jul 15, 4 PM $ 1,167.72
-0.02%
$ 1.17 million $ 75,581
Jul 15, 3 PM $ 1,167.97
+0.10%
$ 1.17 million $ 75,136
Jul 15, 2 PM $ 1,166.33
-0.29%
$ 1.17 million $ 75,202
Jul 15, 1 PM $ 1,169.75
-1.00%
$ 1.17 million $ 65,413
Jul 15, 12 PM $ 1,181.53
+0.00%
$ 1.18 million $ 58,423
Jul 15, 11 AM $ 1,181.53
+0.04%
$ 1.18 million $ 58,621
Jul 15, 10 AM $ 1,181.07
-0.11%
$ 1.18 million $ 58,140
Jul 15, 9 AM $ 1,182.33
+0.12%
$ 1.18 million $ 56,504
Jul 15, 8 AM $ 1,180.91
-0.26%
$ 1.18 million $ 59,670
Jul 15, 7 AM $ 1,183.95
+0.26%
$ 1.18 million $ 59,118
Jul 15, 6 AM $ 1,180.88
-0.03%
$ 1.18 million $ 58,483
Jul 15, 5 AM $ 1,181.28
-0.22%
$ 1.18 million $ 58,636
Jul 15, 4 AM $ 1,183.83
-0.02%
$ 1.18 million $ 58,613
Jul 15, 3 AM $ 1,181.48
+0.00%
$ 1.18 million $ 58,199
Jul 15, 2 AM $ 1,181.43
-0.25%
$ 1.18 million $ 58,785