Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $1,173.05
-0.01%
$1.17 million $11,946
Sep 13, 2 AM $1,173.18
+0.00%
$1.17 million $12,005
Sep 13, 1 AM $1,173.15
+0.04%
$1.17 million $12,032
Sep 13, 12 AM $1,172.63
+0.03%
$1.17 million $12,004
Sep 12, 11 PM $1,172.29
-0.01%
$1.17 million $12,202
Sep 12, 10 PM $1,172.36
-0.05%
$1.17 million $16,656
Sep 12, 9 PM $1,172.98
+1.24%
$1.17 million $23,300
Sep 12, 8 PM $1,158.6
-0.16%
$1.16 million $40,996
Sep 12, 7 PM $1,160.51
-0.07%
$1.16 million $45,910
Sep 12, 6 PM $1,161.33
+3.10%
$1.16 million $51,337
Sep 12, 5 PM $1,126.45
-0.01%
$1.13 million $84,788
Sep 12, 4 PM $1,126.51
-0.02%
$1.13 million $93,748
Sep 12, 3 PM $1,126.74
-0.02%
$1.13 million $99,708
Sep 12, 2 PM $1,127.02
+0.06%
$1.13 million $103,993
Sep 12, 1 PM $1,126.32
-0.07%
$1.13 million $118,275
Sep 12, 12 PM $1,127.05
-0.02%
$1.13 million $127,846
Sep 12, 11 AM $1,127.26
+0.03%
$1.13 million $130,780
Sep 12, 10 AM $1,126.9
+0.03%
$1.13 million $138,816
Sep 12, 9 AM $1,126.58
+0.02%
$1.13 million $156,708
Sep 12, 8 AM $1,126.35
+0.01%
$1.13 million $165,894
Sep 12, 7 AM $1,126.27
+0.00%
$1.13 million $176,456
Sep 12, 6 AM $1,126.23
+0.00%
$1.13 million $178,823
Sep 12, 5 AM $1,126.28
-0.02%
$1.13 million $184,620
Sep 12, 4 AM $1,126.49
-0.01%
$1.13 million $189,554
Sep 12, 3 AM $1,126.61
-0.03%
$1.13 million $201,868
Sep 12, 2 AM $1,127.01
+0.02%
$1.13 million $207,360
Sep 12, 1 AM $1,126.81
+0.01%
$1.13 million $212,258
Sep 12, 12 AM $1,126.68
+0.05%
$1.13 million $225,025
Sep 11, 11 PM $1,126.13
-0.07%
$1.13 million $251,553
Sep 11, 10 PM $1,126.91
+0.02%
$1.13 million $252,538
Sep 11, 9 PM $1,126.69
-0.17%
$1.13 million $265,239
Sep 11, 8 PM $1,128.56
+0.10%
$1.13 million $253,085
Sep 11, 7 PM $1,127.49
-0.09%
$1.13 million $256,045
Sep 11, 6 PM $1,128.51
-0.21%
$1.13 million $257,812
Sep 11, 5 PM $1,130.93
+0.01%
$1.13 million $231,815
Sep 11, 4 PM $1,130.85
+0.05%
$1.13 million $229,994
Sep 11, 3 PM $1,130.3
-0.11%
$1.13 million $230,584
Sep 11, 2 PM $1,131.55
-0.19%
$1.13 million $236,339
Sep 11, 1 PM $1,133.68
-0.65%
$1.13 million $229,699
Sep 11, 12 PM $1,141.05
+0.02%
$1.14 million $236,228
Sep 11, 11 AM $1,140.87
+0.03%
$1.14 million $247,314
Sep 11, 10 AM $1,140.56
+0.02%
$1.14 million $252,870
Sep 11, 9 AM $1,140.28
+0.11%
$1.14 million $241,496
Sep 11, 8 AM $1,139.01
+0.03%
$1.14 million $237,437
Sep 11, 7 AM $1,138.63
+0.09%
$1.14 million $230,466
Sep 11, 6 AM $1,137.6
+0.12%
$1.14 million $238,238
Sep 11, 5 AM $1,136.27
+0.06%
$1.14 million $247,389
Sep 11, 4 AM $1,135.61
-0.11%
$1.14 million $258,839
Sep 11, 3 AM $1,136.87
-0.07%
$1.14 million $254,973
Sep 11, 2 AM $1,137.63
+0.05%
$1.14 million $253,936