Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.147
-0.81%
$43.98 million $121,339
Aug 6, 2026 $0.148
+0.27%
$44.34 million $87,444
Aug 5, 2026 $0.148
+0.41%
$44.34 million $91,477
Aug 4, 2026 $0.147
+0.68%
$44.16 million $91,691
Aug 3, 2026 $0.146
-0.07%
$43.92 million $155,694
Aug 2, 2026 $0.147
+0.07%
$43.98 million $97,858
Aug 1, 2026 $0.146
+0.48%
$43.95 million $55,859
Jul 31, 2026 $0.146
+0.14%
$43.74 million $122,683
Jul 30, 2026 $0.146
-0.14%
$43.68 million $89,161
Jul 29, 2026 $0.146
-0.75%
$43.77 million $123,739
Jul 28, 2026 $0.147
-0.07%
$44.16 million $110,387
Jul 27, 2026 $0.148
+0.54%
$44.31 million $135,463
Jul 26, 2026 $0.147
-0.14%
$44.01 million $129,936
Jul 25, 2026 $0.147
-0.41%
$44.07 million $77,552
Jul 24, 2026 $0.147
+0.20%
$44.25 million $125,564
Jul 23, 2026 $0.147
+0.00%
$44.13 million $105,102
Jul 22, 2026 $0.147
+0.34%
$44.22 million $88,746
Jul 21, 2026 $0.147
+0.20%
$44.13 million $113,088
Jul 20, 2026 $0.147
+0.34%
$44.04 million $60,960
Jul 19, 2026 $0.146
-0.27%
$43.83 million $116,295
Jul 18, 2026 $0.147
-0.07%
$44.01 million $90,096
Jul 17, 2026 $0.147
-0.07%
$44.1 million $115,120
Jul 16, 2026 $0.147
+1.03%
$44.1 million $98,255
Jul 15, 2026 $0.145
-0.48%
$43.56 million $91,261
Jul 14, 2026 $0.146
-0.61%
$43.83 million $114,820
Jul 13, 2026 $0.147
+1.03%
$44.1 million $178,163
Jul 12, 2026 $0.146
-0.41%
$43.68 million $114,246
Jul 11, 2026 $0.146
+0.62%
$43.89 million $85,964
Jul 10, 2026 $0.146
-0.14%
$43.65 million $113,248
Jul 9, 2026 $0.146
-0.34%
$43.77 million $98,806
Jul 8, 2026 $0.146
-0.20%
$43.89 million $117,510
Jul 7, 2026 $0.147
-0.61%
$43.98 million $91,870
Jul 6, 2026 $0.147
+0.20%
$44.25 million $151,729
Jul 5, 2026 $0.147
-0.14%
$44.16 million $191,528
Jul 4, 2026 $0.147
+0.14%
$44.28 million $94,135
Jul 3, 2026 $0.147
-0.74%
$44.19 million $100,658
Jul 2, 2026 $0.148
+0.14%
$44.46 million $99,145
Jul 1, 2026 $0.148
-0.27%
$44.43 million $116,414
Jun 30, 2026 $0.149
-0.47%
$44.61 million $119,074
Jun 29, 2026 $0.15
+0.47%
$44.88 million $136,098
Jun 28, 2026 $0.149
-0.34%
$44.58 million $135,392
Jun 27, 2026 $0.149
-0.40%
$44.67 million $72,533
Jun 26, 2026 $0.149
+0.34%
$44.82 million $79,029
Jun 25, 2026 $0.149
-0.13%
$44.64 million $97,292
Jun 24, 2026 $0.149
+0.81%
$44.61 million $175,739
Jun 23, 2026 $0.147
-0.67%
$44.25 million $120,412
Jun 22, 2026 $0.149
-0.20%
$44.58 million $139,918
Jun 21, 2026 $0.149
-0.13%
$44.7 million $121,757
Jun 20, 2026 $0.149
-0.40%
$44.67 million $94,999
Jun 19, 2026 $0.149
+1.36%
$44.79 million $79,363