Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.151
-0.72%
$ 45.36 million $ 81,268
Feb 28, 2026 $ 0.152
+0.46%
$ 45.69 million $ 134,549
Feb 27, 2026 $ 0.152
+0.93%
$ 45.57 million $ 110,435
Feb 26, 2026 $ 0.15
-0.07%
$ 45.09 million $ 72,020
Feb 25, 2026 $ 0.151
-1.12%
$ 45.18 million $ 124,999
Feb 24, 2026 $ 0.152
+0.26%
$ 45.66 million $ 102,881
Feb 23, 2026 $ 0.151
-0.07%
$ 45.39 million $ 184,185
Feb 22, 2026 $ 0.151
+0.46%
$ 45.42 million $ 101,557
Feb 21, 2026 $ 0.151
+0.20%
$ 45.21 million $ 72,201
Feb 20, 2026 $ 0.15
+0.60%
$ 45.03 million $ 115,201
Feb 19, 2026 $ 0.149
+0.68%
$ 44.73 million $ 102,762
Feb 18, 2026 $ 0.148
+0.89%
$ 44.43 million $ 109,200
Feb 17, 2026 $ 0.147
-0.54%
$ 44.1 million $ 113,448
Feb 16, 2026 $ 0.148
-1.14%
$ 44.28 million $ 96,152
Feb 15, 2026 $ 0.149
+1.01%
$ 44.79 million $ 113,923
Feb 14, 2026 $ 0.148
+0.75%
$ 44.34 million $ 98,824
Feb 13, 2026 $ 0.147
-0.74%
$ 44.01 million $ 93,615
Feb 12, 2026 $ 0.148
+0.82%
$ 44.34 million $ 92,469
Feb 11, 2026 $ 0.147
-0.95%
$ 43.98 million $ 142,667
Feb 10, 2026 $ 0.148
+0.41%
$ 44.4 million $ 91,766
Feb 9, 2026 $ 0.148
-1.07%
$ 44.31 million $ 100,776
Feb 8, 2026 $ 0.149
-0.60%
$ 44.82 million $ 109,826
Feb 7, 2026 $ 0.15
+0.27%
$ 45.09 million $ 67,186
Feb 6, 2026 $ 0.15
+0.81%
$ 44.91 million $ 95,713
Feb 5, 2026 $ 0.149
-0.13%
$ 44.58 million $ 191,449
Feb 4, 2026 $ 0.149
+0.68%
$ 44.64 million $ 110,795
Feb 3, 2026 $ 0.148
-1.60%
$ 44.4 million $ 135,747
Feb 2, 2026 $ 0.151
+0.60%
$ 45.27 million $ 98,838
Feb 1, 2026 $ 0.15
+1.49%
$ 44.97 million $ 95,219
Jan 31, 2026 $ 0.148
+0.27%
$ 44.37 million $ 164,573
Jan 30, 2026 $ 0.147
-0.34%
$ 44.13 million $ 101,028
Jan 29, 2026 $ 0.148
-1.80%
$ 44.28 million $ 172,910
Jan 28, 2026 $ 0.15
-1.18%
$ 45.03 million $ 107,086
Jan 27, 2026 $ 0.152
+1.06%
$ 45.57 million $ 105,185
Jan 26, 2026 $ 0.15
-0.73%
$ 45.03 million $ 90,966
Jan 25, 2026 $ 0.151
+0.67%
$ 45.39 million $ 217,304
Jan 24, 2026 $ 0.15
-0.33%
$ 45.03 million $ 63,602
Jan 23, 2026 $ 0.151
-0.33%
$ 45.18 million $ 126,739
Jan 22, 2026 $ 0.151
+0.07%
$ 45.27 million $ 64,674
Jan 21, 2026 $ 0.151
+0.27%
$ 45.24 million $ 98,700
Jan 20, 2026 $ 0.15
-0.79%
$ 45.12 million $ 159,943
Jan 19, 2026 $ 0.152
+0.53%
$ 45.48 million $ 126,872
Jan 18, 2026 $ 0.151
+1.34%
$ 45.3 million $ 130,537
Jan 17, 2026 $ 0.149
-0.40%
$ 44.7 million $ 75,058
Jan 16, 2026 $ 0.15
+0.47%
$ 44.91 million $ 82,585
Jan 15, 2026 $ 0.149
+0.47%
$ 44.7 million $ 89,888
Jan 14, 2026 $ 0.148
+0.95%
$ 44.55 million $ 92,436
Jan 13, 2026 $ 0.147
-0.94%
$ 44.13 million $ 145,960
Jan 12, 2026 $ 0.149
+0.68%
$ 44.61 million $ 157,086
Jan 11, 2026 $ 0.148
-0.47%
$ 44.28 million $ 134,914