Mei Flex Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.15
-0.33%
$ 45.12 million $ 70,025
Oct 16, 2024 $ 0.151
-0.13%
$ 45.24 million $ 57,930
Oct 15, 2024 $ 0.151
+0.07%
$ 45.27 million $ 80,135
Oct 14, 2024 $ 0.151
+0.20%
$ 45.3 million $ 147,137
Oct 13, 2024 $ 0.151
-0.26%
$ 45.21 million $ 106,681
Oct 12, 2024 $ 0.151
+0.47%
$ 45.3 million $ 53,205
Oct 11, 2024 $ 0.15
+0.60%
$ 45.09 million $ 92,240
Oct 10, 2024 $ 0.149
-0.53%
$ 44.73 million $ 91,472
Oct 9, 2024 $ 0.149
+0.27%
$ 44.85 million $ 102,115
Oct 8, 2024 $ 0.15
+0.07%
$ 44.94 million $ 61,513
Oct 7, 2024 $ 0.15
+0.00%
$ 45 million $ 120,416
Oct 6, 2024 $ 0.15
+0.40%
$ 45.06 million $ 111,022
Oct 5, 2024 $ 0.149
+0.27%
$ 44.79 million $ 49,353
Oct 4, 2024 $ 0.149
+0.47%
$ 44.67 million $ 98,162
Oct 3, 2024 $ 0.149
+0.34%
$ 44.67 million $ 65,881
Oct 2, 2024 $ 0.148
-0.07%
$ 44.55 million $ 62,485
Oct 1, 2024 $ 0.149
-0.34%
$ 44.61 million $ 125,050
Sep 30, 2024 $ 0.149
-0.27%
$ 44.7 million $ 124,656
Sep 29, 2024 $ 0.149
+0.34%
$ 44.85 million $ 82,361
Sep 28, 2024 $ 0.149
-1.00%
$ 44.67 million $ 63,071
Sep 27, 2024 $ 0.151
+0.80%
$ 45.24 million $ 73,815
Sep 26, 2024 $ 0.149
-0.40%
$ 44.82 million $ 110,370
Sep 25, 2024 $ 0.15
+0.13%
$ 45 million $ 78,760
Sep 24, 2024 $ 0.15
+0.54%
$ 45.03 million $ 90,784
Sep 23, 2024 $ 0.15
+0.34%
$ 44.88 million $ 90,408
Sep 22, 2024 $ 0.149
+0.00%
$ 44.76 million $ 121,296
Sep 21, 2024 $ 0.149
-0.53%
$ 44.76 million $ 50,928
Sep 20, 2024 $ 0.15
+0.87%
$ 45.06 million $ 69,013
Sep 19, 2024 $ 0.149
+0.74%
$ 44.82 million $ 87,514
Sep 18, 2024 $ 0.149
+0.27%
$ 44.61 million $ 91,392
Sep 17, 2024 $ 0.148
+0.27%
$ 44.52 million $ 112,100
Sep 16, 2024 $ 0.148
-1.01%
$ 44.28 million $ 103,217
Sep 15, 2024 $ 0.15
+0.40%
$ 44.91 million $ 109,578
Sep 14, 2024 $ 0.149
+0.00%
$ 44.67 million $ 46,498
Sep 13, 2024 $ 0.149
-0.33%
$ 44.7 million $ 109,177
Sep 12, 2024 $ 0.149
+0.81%
$ 44.82 million $ 76,764
Sep 11, 2024 $ 0.148
-0.40%
$ 44.4 million $ 98,268
Sep 10, 2024 $ 0.149
+0.74%
$ 44.67 million $ 65,677
Sep 9, 2024 $ 0.148
+0.68%
$ 44.34 million $ 117,217
Sep 8, 2024 $ 0.147
+0.48%
$ 44.04 million $ 91,332
Sep 7, 2024 $ 0.146
-0.27%
$ 43.83 million $ 40,516
Sep 6, 2024 $ 0.147
+0.14%
$ 44.04 million $ 120,364
Sep 5, 2024 $ 0.146
+0.07%
$ 43.95 million $ 82,055
Sep 4, 2024 $ 0.146
+0.41%
$ 43.92 million $ 78,569
Sep 3, 2024 $ 0.146
-0.41%
$ 43.68 million $ 97,560
Sep 2, 2024 $ 0.146
+0.34%
$ 43.95 million $ 72,719
Sep 1, 2024 $ 0.145
-0.55%
$ 43.62 million $ 146,070
Aug 31, 2024 $ 0.146
-0.07%
$ 43.92 million $ 42,674
Aug 30, 2024 $ 0.147
-0.61%
$ 44.01 million $ 84,515
Aug 29, 2024 $ 0.148
+0.20%
$ 44.34 million $ 78,498