Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.149
-0.33%
$44.82 million $162,097
Feb 2, 2025 $0.15
+0.40%
$45 million $178,983
Feb 1, 2025 $0.149
-0.33%
$44.76 million $101,173
Jan 31, 2025 $0.15
+0.27%
$44.97 million $125,489
Jan 30, 2025 $0.15
+0.33%
$44.97 million $107,841
Jan 29, 2025 $0.15
+0.40%
$44.94 million $150,277
Jan 28, 2025 $0.149
-0.20%
$44.67 million $84,143
Jan 27, 2025 $0.149
-0.47%
$44.82 million $212,114
Jan 26, 2025 $0.15
+0.47%
$45 million $147,961
Jan 25, 2025 $0.149
+0.00%
$44.85 million $65,115
Jan 24, 2025 $0.149
-0.67%
$44.79 million $75,095
Jan 23, 2025 $0.15
+0.60%
$45.12 million $184,429
Jan 22, 2025 $0.149
+0.07%
$44.79 million $87,287
Jan 21, 2025 $0.149
-0.40%
$44.85 million $52,984
Jan 20, 2025 $0.15
-0.33%
$45.03 million $121,138
Jan 19, 2025 $0.15
-0.27%
$45.15 million $170,596
Jan 18, 2025 $0.151
+0.20%
$45.21 million $94,129
Jan 17, 2025 $0.15
+0.47%
$45.15 million $142,364
Jan 16, 2025 $0.15
-0.46%
$44.97 million $100,089
Jan 15, 2025 $0.15
+0.33%
$45.15 million $143,154
Jan 14, 2025 $0.15
+0.13%
$45.06 million $86,662
Jan 13, 2025 $0.15
+0.33%
$45 million $204,283
Jan 12, 2025 $0.15
-1.06%
$44.91 million $111,639
Jan 11, 2025 $0.151
-0.26%
$45.33 million $86,395
Jan 10, 2025 $0.152
+0.40%
$45.48 million $110,856
Jan 9, 2025 $0.151
+0.13%
$45.27 million $103,160
Jan 8, 2025 $0.151
-0.26%
$45.24 million $99,739
Jan 7, 2025 $0.151
+0.33%
$45.36 million $127,247
Jan 6, 2025 $0.15
+0.27%
$45.12 million $180,161
Jan 5, 2025 $0.15
+0.40%
$44.91 million $119,479
Jan 4, 2025 $0.149
-0.07%
$44.85 million $79,632
Jan 3, 2025 $0.149
+0.20%
$44.85 million $115,836
Jan 2, 2025 $0.149
-0.53%
$44.67 million $140,219
Jan 1, 2025 $0.15
-0.33%
$44.88 million $82,946
Dec 31, 2024 $0.15
+0.47%
$44.91 million $115,408
Dec 30, 2024 $0.149
+0.07%
$44.76 million $128,953
Dec 29, 2024 $0.149
-1.19%
$44.7 million $145,836
Dec 28, 2024 $0.151
+1.21%
$45.3 million $54,444
Dec 27, 2024 $0.149
-0.80%
$44.82 million $85,803
Dec 26, 2024 $0.151
+0.67%
$45.24 million $86,431
Dec 25, 2024 $0.15
-0.40%
$44.94 million $64,970
Dec 24, 2024 $0.15
+0.13%
$45.15 million $79,883
Dec 23, 2024 $0.15
+0.07%
$45.09 million $113,654
Dec 22, 2024 $0.15
+0.60%
$45.06 million $87,041
Dec 21, 2024 $0.149
-0.13%
$44.82 million $41,001
Dec 20, 2024 $0.15
-0.13%
$44.94 million $103,209
Dec 19, 2024 $0.15
-0.07%
$45.09 million $79,082
Dec 18, 2024 $0.15
+0.07%
$44.97 million $145,427
Dec 17, 2024 $0.15
-0.07%
$44.94 million $112,816
Dec 16, 2024 $0.15
+0.20%
$44.97 million $128,608