Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.147
+0.61%
$44.25 million $112,125
Jun 17, 2026 $0.147
-1.01%
$44.01 million $136,870
Jun 16, 2026 $0.148
-0.40%
$44.43 million $76,075
Jun 15, 2026 $0.148
-0.60%
$44.55 million $116,325
Jun 14, 2026 $0.149
+1.08%
$44.76 million $161,985
Jun 13, 2026 $0.147
-0.27%
$44.25 million $107,950
Jun 12, 2026 $0.148
-0.34%
$44.31 million $104,393
Jun 11, 2026 $0.148
-0.34%
$44.4 million $96,693
Jun 10, 2026 $0.148
+0.47%
$44.55 million $98,806
Jun 9, 2026 $0.148
+0.07%
$44.31 million $115,550
Jun 8, 2026 $0.148
+0.61%
$44.28 million $85,553
Jun 7, 2026 $0.147
+0.68%
$44.1 million $150,806
Jun 6, 2026 $0.146
-0.34%
$43.92 million $54,260
Jun 5, 2026 $0.146
-0.34%
$43.95 million $135,339
Jun 4, 2026 $0.147
+1.31%
$44.22 million $112,994
Jun 3, 2026 $0.145
-0.41%
$43.62 million $93,908
Jun 2, 2026 $0.146
-0.14%
$43.8 million $132,518
Jun 1, 2026 $0.146
-0.81%
$43.86 million $211,696
May 31, 2026 $0.147
-0.07%
$44.22 million $145,351
May 30, 2026 $0.148
-1.07%
$44.31 million $69,722
May 29, 2026 $0.149
-0.66%
$44.82 million $97,265
May 28, 2026 $0.15
-0.40%
$45.12 million $104,168
May 27, 2026 $0.151
+0.47%
$45.3 million $131,407
May 26, 2026 $0.15
+0.13%
$45.12 million $158,334
May 25, 2026 $0.15
+0.94%
$44.97 million $112,304
May 24, 2026 $0.149
+0.27%
$44.55 million $75,090
May 23, 2026 $0.149
-0.93%
$44.55 million $117,268
May 22, 2026 $0.15
+1.08%
$45.03 million $127,023
May 21, 2026 $0.148
+0.54%
$44.55 million $103,033
May 20, 2026 $0.148
+0.96%
$44.31 million $55,218
May 19, 2026 $0.146
-0.34%
$43.89 million $46,754
May 18, 2026 $0.147
-0.94%
$44.04 million $144,658
May 17, 2026 $0.148
+1.02%
$44.43 million $112,127
May 16, 2026 $0.146
-0.68%
$43.92 million $82,334
May 15, 2026 $0.147
+0.61%
$44.22 million $93,737
May 14, 2026 $0.146
+0.27%
$43.95 million $118,890
May 13, 2026 $0.146
-0.95%
$43.8 million $126,932
May 12, 2026 $0.147
-0.68%
$44.13 million $96,665
May 11, 2026 $0.148
+0.54%
$44.55 million $100,404
May 10, 2026 $0.147
+0.07%
$44.22 million $171,236
May 9, 2026 $0.147
-0.14%
$44.22 million $80,775
May 8, 2026 $0.148
+0.41%
$44.28 million $87,214
May 7, 2026 $0.147
-0.74%
$44.13 million $98,264
May 6, 2026 $0.148
+0.95%
$44.43 million $97,613
May 5, 2026 $0.147
-0.54%
$44.04 million $101,928
May 4, 2026 $0.148
-1.01%
$44.28 million $164,189
May 3, 2026 $0.149
+0.27%
$44.7 million $124,090
May 2, 2026 $0.148
+0.68%
$44.55 million $75,593
May 1, 2026 $0.147
+0.14%
$44.25 million $131,787
Apr 30, 2026 $0.147
+0.00%
$44.22 million $79,502