Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.148
+0.00%
$ 44.52 million $ 105,806
7:56 PM $ 0.148
+0.00%
$ 44.52 million $ 105,655
7:51 PM $ 0.148
+0.00%
$ 44.49 million $ 104,635
7:46 PM $ 0.148
+0.00%
$ 44.49 million $ 104,275
7:41 PM $ 0.148
+0.00%
$ 44.52 million $ 104,304
7:36 PM $ 0.148
+0.00%
$ 44.52 million $ 105,248
7:31 PM $ 0.149
+0.00%
$ 44.58 million $ 105,267
7:26 PM $ 0.148
+0.00%
$ 44.52 million $ 106,138
7:21 PM $ 0.148
+0.00%
$ 44.55 million $ 105,446
7:16 PM $ 0.148
+0.00%
$ 44.55 million $ 105,431
7:11 PM $ 0.148
+0.00%
$ 44.52 million $ 105,321
7:06 PM $ 0.148
+0.00%
$ 44.52 million $ 105,183
7:01 PM $ 0.149
+0.00%
$ 44.58 million $ 104,946
6:56 PM $ 0.149
+0.00%
$ 44.58 million $ 104,940
6:51 PM $ 0.149
+0.00%
$ 44.58 million $ 105,083
6:46 PM $ 0.149
+0.00%
$ 44.64 million $ 104,789
6:41 PM $ 0.149
+0.00%
$ 44.58 million $ 104,785
6:36 PM $ 0.149
+0.00%
$ 44.58 million $ 104,678
6:31 PM $ 0.148
+0.00%
$ 44.55 million $ 104,650
6:26 PM $ 0.149
+0.00%
$ 44.61 million $ 103,797
6:21 PM $ 0.149
+0.00%
$ 44.61 million $ 103,463
6:16 PM $ 0.148
+0.00%
$ 44.52 million $ 103,406
6:11 PM $ 0.149
+0.00%
$ 44.58 million $ 103,413
6:06 PM $ 0.149
+0.00%
$ 44.64 million $ 103,387
6:01 PM $ 0.149
+0.20%
$ 44.64 million $ 103,462
5:55 PM $ 0.149
+0.00%
$ 44.64 million $ 103,488
5:50 PM $ 0.149
+0.00%
$ 44.64 million $ 103,374
5:45 PM $ 0.148
+0.00%
$ 44.64 million $ 103,473
5:40 PM $ 0.148
+0.00%
$ 44.64 million $ 103,385
5:35 PM $ 0.149
+0.00%
$ 44.64 million $ 103,089
5:30 PM $ 0.149
+0.00%
$ 44.64 million $ 101,469
5:25 PM $ 0.148
+0.00%
$ 44.64 million $ 101,075
5:20 PM $ 0.149
+0.00%
$ 44.64 million $ 101,011
5:15 PM $ 0.149
+0.00%
$ 44.64 million $ 100,465
5:10 PM $ 0.149
+0.00%
$ 44.64 million $ 100,177
5:05 PM $ 0.149
+0.00%
$ 44.64 million $ 99,896
5:01 PM $ 0.149
+0.00%
$ 44.64 million $ 101,913
5:00 PM $ 0.149
-0.07%
$ 44.64 million $ 101,913
4:55 PM $ 0.149
+0.00%
$ 44.82 million $ 101,919
4:50 PM $ 0.149
+0.00%
$ 44.82 million $ 101,254
4:45 PM $ 0.149
+0.00%
$ 44.82 million $ 101,101
4:40 PM $ 0.149
+0.00%
$ 44.82 million $ 100,790
4:35 PM $ 0.149
+0.00%
$ 44.82 million $ 100,772
4:30 PM $ 0.149
+0.00%
$ 44.82 million $ 100,470
4:25 PM $ 0.149
+0.00%
$ 44.82 million $ 99,887
4:20 PM $ 0.148
+0.00%
$ 44.82 million $ 99,573
4:15 PM $ 0.148
+0.00%
$ 44.82 million $ 100,022
4:10 PM $ 0.149
+0.00%
$ 44.82 million $ 99,867
4:05 PM $ 0.149
-0.07%
$ 44.82 million $ 99,108
4:00 PM $ 0.149
+0.00%
$ 44.82 million $ 97,341