Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.146
+0.00%
$ 43.95 million $ 125,691
1:41 PM $ 0.147
+0.00%
$ 44.01 million $ 125,684
1:36 PM $ 0.147
+0.00%
$ 44.04 million $ 125,280
1:31 PM $ 0.147
+0.00%
$ 44.04 million $ 125,112
1:26 PM $ 0.147
+0.00%
$ 44.01 million $ 125,829
1:21 PM $ 0.147
+0.00%
$ 44.07 million $ 127,060
1:16 PM $ 0.147
+0.00%
$ 44.07 million $ 128,818
1:11 PM $ 0.147
+0.00%
$ 44.07 million $ 129,287
1:06 PM $ 0.146
+0.00%
$ 43.95 million $ 129,625
1:01 PM $ 0.147
+0.00%
$ 44.01 million $ 129,472
12:56 PM $ 0.147
+0.00%
$ 43.98 million $ 129,532
12:51 PM $ 0.147
+0.00%
$ 44.01 million $ 129,422
12:46 PM $ 0.147
+0.00%
$ 44.07 million $ 129,304
12:41 PM $ 0.147
+0.00%
$ 44.1 million $ 129,532
12:36 PM $ 0.147
+0.00%
$ 44.1 million $ 128,660
12:31 PM $ 0.147
+0.00%
$ 44.13 million $ 128,765
12:26 PM $ 0.147
+0.00%
$ 44.1 million $ 128,945
12:21 PM $ 0.147
+0.00%
$ 44.13 million $ 129,154
12:16 PM $ 0.147
+0.00%
$ 44.01 million $ 129,477
12:11 PM $ 0.147
+0.00%
$ 44.07 million $ 129,440
12:06 PM $ 0.147
+0.00%
$ 44.01 million $ 130,610
12:01 PM $ 0.147
+0.00%
$ 44.1 million $ 130,391
11:56 AM $ 0.147
+0.00%
$ 44.04 million $ 130,610
11:51 AM $ 0.147
+0.00%
$ 44.04 million $ 130,816
11:46 AM $ 0.147
+0.00%
$ 43.98 million $ 131,128
11:41 AM $ 0.147
+0.00%
$ 44.01 million $ 131,255
11:36 AM $ 0.147
+0.00%
$ 44.01 million $ 131,187
11:31 AM $ 0.147
+0.00%
$ 44.01 million $ 131,138
11:26 AM $ 0.147
+0.00%
$ 43.98 million $ 131,044
11:21 AM $ 0.147
+0.00%
$ 44.04 million $ 131,036
11:16 AM $ 0.147
+0.00%
$ 44.04 million $ 131,407
11:11 AM $ 0.147
+0.00%
$ 44.01 million $ 131,602
11:06 AM $ 0.147
+0.00%
$ 44.01 million $ 132,025
11:01 AM $ 0.147
+0.00%
$ 44.01 million $ 131,884
10:56 AM $ 0.147
+0.00%
$ 44.04 million $ 131,716
10:51 AM $ 0.146
+0.00%
$ 43.95 million $ 131,771
10:45 AM $ 0.146
+0.00%
$ 43.95 million $ 131,583
10:40 AM $ 0.146
+0.00%
$ 43.95 million $ 131,570
10:35 AM $ 0.147
+0.00%
$ 43.95 million $ 131,504
10:30 AM $ 0.146
+0.00%
$ 43.95 million $ 131,287
10:25 AM $ 0.146
+0.00%
$ 43.95 million $ 131,453
10:20 AM $ 0.147
+0.00%
$ 43.95 million $ 131,534
10:15 AM $ 0.147
+0.00%
$ 43.95 million $ 131,288
10:10 AM $ 0.146
+0.00%
$ 43.95 million $ 131,225
10:05 AM $ 0.147
+0.00%
$ 43.95 million $ 131,118
10:01 AM $ 0.146
+0.00%
$ 43.95 million $ 131,635
10:00 AM $ 0.146
+0.07%
$ 43.95 million $ 131,635
9:55 AM $ 0.147
+0.00%
$ 43.83 million $ 132,115
9:50 AM $ 0.147
+0.00%
$ 43.83 million $ 133,830
9:45 AM $ 0.147
+0.00%
$ 43.83 million $ 134,578