Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.148
-0.47%
$44.16 million $700,896
Sep 22 $0.148
-0.34%
$44.64 million $654,763
Sep 15 $0.148
+0.61%
$44.73 million $671,092
Sep 8 $0.148
+0.41%
$44.19 million $677,727
Sep 1 $0.147
-0.94%
$44.19 million $642,913
Aug 25 $0.149
-0.67%
$44.55 million $614,619
Aug 18 $0.149
+0.54%
$44.91 million $693,727
Aug 11 $0.149
+1.50%
$44.67 million $727,502
Aug 4 $0.146
-1.15%
$44.01 million $684,431
Jul 28 $0.148
+0.82%
$44.37 million $761,271
Jul 21 $0.147
+0.41%
$44.07 million $628,002
Jul 14 $0.146
-0.95%
$43.92 million $639,431
Jul 7 $0.146
+0.00%
$44.07 million $680,058
Jun 30 $0.146
-1.15%
$43.89 million $547,162
Jun 23 $0.147
-0.47%
$44.22 million $531,308
Jun 16 $0.149
+1.29%
$44.37 million $746,232
Jun 9 $0.148
+0.07%
$44.25 million $700,637
Jun 2 $0.147
-0.07%
$44.31 million $615,993
May 26 $0.148
-0.67%
$44.31 million $763,081
May 19 $0.149
-0.33%
$44.67 million $644,572
May 12 $0.15
+0.77%
$44.91 million $659,760
May 5 $0.149
-0.53%
$44.65 million $767,406
Apr 28 $0.149
-0.86%
$44.85 million $810,774
Apr 21 $0.151
-0.13%
$45.18 million $840,064
Apr 14 $0.15
+0.81%
$45.18 million $663,769
Apr 7 $0.149
-0.07%
$44.61 million $696,768
Mar 31 $0.149
+1.22%
$44.76 million $768,558
Mar 24 $0.149
+0.27%
$44.19 million $710,385
Mar 17 $0.148
-0.34%
$44.52 million $616,737
Mar 10 $0.149
+0.07%
$44.34 million $577,352
Mar 3 $0.149
+0.61%
$44.49 million $441,427
Feb 24 $0.147
-0.27%
$44.25 million $783,450
Feb 17 $0.148
-0.14%
$44.31 million $703,361
Feb 10 $0.147
-0.54%
$44.4 million $628,392
Feb 3 $0.149
-0.73%
$44.34 million $652,760
Jan 27 $0.15
-0.07%
$45 million $960,020
Jan 20 $0.149
-0.73%
$45 million $586,047
Jan 13 $0.151
+0.80%
$45.15 million $770,680
Jan 6 $0.151
+0.73%
$44.91 million $707,559
Dec 30 $0.149
+0.27%
$44.91 million $662,995
Dec 23 $0.151
+0.53%
$44.7 million $485,184
Dec 16 $0.149
-0.13%
$45.06 million $610,144
Dec 9 $0.15
+0.40%
$44.94 million $690,952
Dec 2 $0.151
+0.33%
$44.94 million $710,546
Nov 25 $0.15
+0.27%
$45.03 million $770,589
Nov 18 $0.15
-1.25%
$44.82 million $531,241
Nov 11 $0.152
+0.26%
$45.48 million $482,186
Nov 4 $0.15
+0.81%
$45.33 million $517,239
Oct 28 $0.149
-0.73%
$44.61 million $659,044
Oct 21 $0.149
-0.67%
$44.91 million $491,983