Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.149
-0.86%
$ 44.85 million $ 810,774
Apr 21 $ 0.151
-0.13%
$ 45.18 million $ 840,064
Apr 14 $ 0.15
+0.81%
$ 45.18 million $ 663,769
Apr 7 $ 0.149
-0.07%
$ 44.61 million $ 696,768
Mar 31 $ 0.149
+1.22%
$ 44.76 million $ 768,558
Mar 24 $ 0.149
+0.27%
$ 44.19 million $ 710,385
Mar 17 $ 0.148
-0.34%
$ 44.52 million $ 616,737
Mar 10 $ 0.149
+0.07%
$ 44.34 million $ 577,352
Mar 3 $ 0.149
+0.61%
$ 44.49 million $ 441,427
Feb 24 $ 0.147
-0.27%
$ 44.25 million $ 783,450
Feb 17 $ 0.148
-0.14%
$ 44.31 million $ 703,361
Feb 10 $ 0.147
-0.54%
$ 44.4 million $ 628,392
Feb 3 $ 0.149
-0.73%
$ 44.34 million $ 652,760
Jan 27 $ 0.15
-0.07%
$ 45 million $ 960,020
Jan 20 $ 0.149
-0.73%
$ 45 million $ 586,047
Jan 13 $ 0.151
+0.80%
$ 45.15 million $ 770,680
Jan 6 $ 0.151
+0.73%
$ 44.91 million $ 707,559
Dec 30 $ 0.149
+0.27%
$ 44.91 million $ 662,995
Dec 23 $ 0.151
+0.53%
$ 44.7 million $ 485,184
Dec 16 $ 0.149
-0.13%
$ 45.06 million $ 610,144
Dec 9 $ 0.15
+0.40%
$ 44.94 million $ 690,952
Dec 2 $ 0.151
+0.33%
$ 44.94 million $ 710,546
Nov 25 $ 0.15
+0.27%
$ 45.03 million $ 770,589
Nov 18 $ 0.15
-1.25%
$ 44.82 million $ 531,241
Nov 11 $ 0.152
+0.26%
$ 45.48 million $ 482,186
Nov 4 $ 0.15
+0.81%
$ 45.33 million $ 517,239
Oct 28 $ 0.149
-0.73%
$ 44.61 million $ 659,044
Oct 21 $ 0.149
-0.67%
$ 44.91 million $ 491,983
Oct 14 $ 0.15
-0.40%
$ 45.03 million $ 623,920
Oct 7 $ 0.151
+0.67%
$ 45.21 million $ 520,961
Sep 30 $ 0.149
-0.07%
$ 45.06 million $ 525,586
Sep 23 $ 0.149
-0.13%
$ 44.85 million $ 507,207
Sep 16 $ 0.149
+0.07%
$ 44.76 million $ 514,164
Sep 9 $ 0.149
+1.43%
$ 44.91 million $ 513,601
Sep 2 $ 0.146
+0.07%
$ 44.04 million $ 491,783
Aug 26 $ 0.145
-3.90%
$ 43.62 million $ 635,038
Aug 19 $ 0.151
+2.71%
$ 45.36 million $ 531,459
Aug 12 $ 0.146
+0.69%
$ 44.22 million $ 482,868
Aug 5 $ 0.146
+2.25%
$ 43.5 million $ 500,832
Jul 29 $ 0.143
-3.97%
$ 42.81 million $ 658,877
Jul 22 $ 0.146
+6.18%
$ 44.64 million $ 546,065
Jul 15 $ 0.138
-11.04%
$ 41.28 million $ 501,529
Jul 8 $ 0.154
+0.85%
$ 46.5 million $ 518,740
Jul 1 $ 0.151
-1.17%
$ 45.72 million $ 557,901
Jun 24 $ 0.153
-0.13%
$ 45.93 million $ 521,020
Jun 17 $ 0.154
-1.09%
$ 45.87 million $ 535,998
Jun 10 $ 0.155
+1.91%
$ 46.56 million $ 488,064
Jun 3 $ 0.152
+0.00%
$ 45.45 million $ 495,465
May 27 $ 0.152
-2.82%
$ 45.48 million $ 603,240
May 20 $ 0.154
+0.85%
$ 46.89 million $ 479,076