Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.159
-1.27%
$-- $13,352
Aug 31, 2023 $0.161
-0.27%
$-- $20,342
Aug 30, 2023 $0.161
-1.09%
$-- $18,428
Aug 29, 2023 $0.161
-0.16%
$-- $26,777
Aug 28, 2023 $0.162
-0.37%
$-- $27,052
Aug 27, 2023 $0.162
-0.83%
$-- $17,402
Aug 26, 2023 $0.163
+0.71%
$-- $11,662
Aug 25, 2023 $0.162
+0.35%
$-- $17,344
Aug 24, 2023 $0.162
+1.62%
$-- $13,967
Aug 23, 2023 $0.16
+2.69%
$-- $16,147
Aug 22, 2023 $0.156
+3.07%
$-- $19,150
Aug 21, 2023 $0.151
-1.27%
$-- $11,466
Aug 20, 2023 $0.153
+0.19%
$-- $13,741
Aug 19, 2023 $0.153
+0.80%
$-- $6,010
Aug 18, 2023 $0.151
-1.27%
$-- $23,976
Aug 17, 2023 $0.155
+3.11%
$-- $22,723
Aug 16, 2023 $0.149
+0.89%
$-- $23,433
Aug 15, 2023 $0.148
+0.12%
$-- $16,819
Aug 14, 2023 $0.147
-1.38%
$-- $19,027
Aug 13, 2023 $0.148
-1.62%
$-- $21,246
Aug 12, 2023 $0.15
+0.78%
$-- $8,817
Aug 11, 2023 $0.149
+0.69%
$-- $20,901
Aug 10, 2023 $0.149
-0.69%
$-- $14,261
Aug 9, 2023 $0.15
+0.65%
$-- $10,256
Aug 8, 2023 $0.149
-0.59%
$-- $9,491
Aug 7, 2023 $0.151
+0.03%
$-- $19,447
Aug 6, 2023 $0.151
+1.07%
$-- $16,717
Aug 5, 2023 $0.149
+0.16%
$-- $19,378
Aug 4, 2023 $0.149
+0.60%
$-- $6,209
Aug 3, 2023 $0.148
-1.29%
$-- $16,394
Aug 2, 2023 $0.149
-0.41%
$-- $10,036
Aug 1, 2023 $0.149
-1.58%
$-- $6,248
Jul 31, 2023 $0.15
+0.67%
$-- $6,227
Jul 30, 2023 $0.149
-2.09%
$-- $9,091
Jul 29, 2023 $0.152
+2.72%
$-- $5,511
Jul 28, 2023 $0.148
-0.57%
$-- $10,269
Jul 27, 2023 $0.149
+0.51%
$-- $10,570
Jul 26, 2023 $0.148
-0.62%
$-- $10,092
Jul 25, 2023 $0.149
-1.37%
$-- $7,980
Jul 24, 2023 $0.151
+1.40%
$-- $9,300
Jul 23, 2023 $0.149
-0.93%
$-- $10,969
Jul 22, 2023 $0.15
+0.77%
$-- $9,307
Jul 21, 2023 $0.149
-1.32%
$-- $6,798
Jul 20, 2023 $0.151
+2.06%
$-- $9,271
Jul 19, 2023 $0.148
-1.24%
$-- $12,755
Jul 18, 2023 $0.151
+0.59%
$-- $9,249
Jul 17, 2023 $0.15
+0.48%
$-- $19,481
Jul 16, 2023 $0.149
-0.37%
$-- $11,898
Jul 15, 2023 $0.148
-0.61%
$-- $5,984
Jul 14, 2023 $0.149
+0.91%
$-- $7,657