Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.146
-0.02%
$-- $9,662
Oct 20, 2023 $0.145
-1.20%
$-- $13,341
Oct 19, 2023 $0.147
+1.02%
$-- $13,442
Oct 18, 2023 $0.146
+0.04%
$-- $10,583
Oct 17, 2023 $0.146
+0.12%
$-- $6,272
Oct 16, 2023 $0.145
-0.19%
$-- $18,221
Oct 15, 2023 $0.144
-0.90%
$-- $15,719
Oct 14, 2023 $0.146
-0.40%
$-- $9,205
Oct 13, 2023 $0.146
+0.63%
$-- $12,820
Oct 12, 2023 $0.145
+1.65%
$-- $7,385
Oct 11, 2023 $0.143
-0.04%
$-- $14,010
Oct 10, 2023 $0.143
-0.22%
$-- $11,430
Oct 9, 2023 $0.144
+0.52%
$-- $14,856
Oct 8, 2023 $0.143
+0.75%
$-- $17,520
Oct 7, 2023 $0.142
-0.91%
$-- $7,834
Oct 6, 2023 $0.143
+0.60%
$-- $8,945
Oct 5, 2023 $0.142
-0.63%
$-- $15,325
Oct 4, 2023 $0.143
+0.09%
$-- $12,017
Oct 3, 2023 $0.143
-1.45%
$-- $8,271
Oct 2, 2023 $0.145
+0.33%
$-- $103,751
Oct 1, 2023 $0.145
+1.01%
$-- $19,887
Sep 30, 2023 $0.143
+0.78%
$-- $25,356
Sep 29, 2023 $0.142
-0.69%
$-- $45,890
Sep 28, 2023 $0.143
+0.79%
$-- $1,500
Sep 27, 2023 $0.142
+0.02%
$-- $25,031
Sep 26, 2023 $0.142
-0.82%
$-- $21,345
Sep 25, 2023 $0.142
-0.71%
$-- $8,245
Sep 24, 2023 $0.143
+0.17%
$-- $15,462
Sep 23, 2023 $0.143
+0.27%
$-- $19,231
Sep 22, 2023 $0.142
+0.16%
$-- $38,184
Sep 21, 2023 $0.142
-0.64%
$-- $21,824
Sep 20, 2023 $0.143
-0.04%
$-- $13,678
Sep 19, 2023 $0.143
-0.13%
$-- $9,461
Sep 18, 2023 $0.143
-0.47%
$-- $15,907
Sep 17, 2023 $0.143
-1.10%
$-- $11,126
Sep 16, 2023 $0.145
+0.63%
$-- $16,601
Sep 15, 2023 $0.144
+0.14%
$-- $9,919
Sep 14, 2023 $0.143
-1.34%
$-- $21,491
Sep 13, 2023 $0.145
+0.59%
$-- $6,830
Sep 12, 2023 $0.145
-0.08%
$-- $15,408
Sep 11, 2023 $0.146
-0.19%
$-- $13,073
Sep 10, 2023 $0.146
-0.29%
$-- $28,948
Sep 9, 2023 $0.146
-0.05%
$-- $11,708
Sep 8, 2023 $0.146
+0.54%
$-- $21,937
Sep 7, 2023 $0.145
-0.59%
$-- $22,899
Sep 6, 2023 $0.146
-0.15%
$-- $15,258
Sep 5, 2023 $0.146
+0.32%
$-- $28,262
Sep 4, 2023 $0.146
-4.04%
$-- $16,442
Sep 3, 2023 $0.152
-2.29%
$-- $14,713
Sep 2, 2023 $0.156
-2.03%
$-- $27,252