Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.148
+0.89%
$44.28 million $112,498
Mar 9, 2026 $0.146
-1.55%
$43.83 million $113,861
Mar 8, 2026 $0.148
+0.68%
$44.49 million $134,550
Mar 7, 2026 $0.147
+0.61%
$44.22 million $72,544
Mar 6, 2026 $0.147
-0.74%
$43.98 million $105,286
Mar 5, 2026 $0.147
+0.07%
$44.19 million $78,037
Mar 4, 2026 $0.147
-0.20%
$44.1 million $138,466
Mar 3, 2026 $0.148
-1.40%
$44.31 million $94,229
Mar 2, 2026 $0.15
-0.92%
$45 million $165,036
Mar 1, 2026 $0.151
-0.72%
$45.36 million $81,268
Feb 28, 2026 $0.152
+0.46%
$45.69 million $134,549
Feb 27, 2026 $0.152
+0.93%
$45.57 million $110,435
Feb 26, 2026 $0.15
-0.07%
$45.09 million $72,020
Feb 25, 2026 $0.151
-1.12%
$45.18 million $124,999
Feb 24, 2026 $0.152
+0.26%
$45.66 million $102,881
Feb 23, 2026 $0.151
-0.07%
$45.39 million $184,185
Feb 22, 2026 $0.151
+0.46%
$45.42 million $101,557
Feb 21, 2026 $0.151
+0.20%
$45.21 million $72,201
Feb 20, 2026 $0.15
+0.60%
$45.03 million $115,201
Feb 19, 2026 $0.149
+0.68%
$44.73 million $102,762
Feb 18, 2026 $0.148
+0.89%
$44.43 million $109,200
Feb 17, 2026 $0.147
-0.54%
$44.1 million $113,448
Feb 16, 2026 $0.148
-1.14%
$44.28 million $96,152
Feb 15, 2026 $0.149
+1.01%
$44.79 million $113,923
Feb 14, 2026 $0.148
+0.75%
$44.34 million $98,824
Feb 13, 2026 $0.147
-0.74%
$44.01 million $93,615
Feb 12, 2026 $0.148
+0.82%
$44.34 million $92,469
Feb 11, 2026 $0.147
-0.95%
$43.98 million $142,667
Feb 10, 2026 $0.148
+0.41%
$44.4 million $91,766
Feb 9, 2026 $0.148
-1.07%
$44.31 million $100,776
Feb 8, 2026 $0.149
-0.60%
$44.82 million $109,826
Feb 7, 2026 $0.15
+0.27%
$45.09 million $67,186
Feb 6, 2026 $0.15
+0.81%
$44.91 million $95,713
Feb 5, 2026 $0.149
-0.13%
$44.58 million $191,449
Feb 4, 2026 $0.149
+0.68%
$44.64 million $110,795
Feb 3, 2026 $0.148
-1.60%
$44.4 million $135,747
Feb 2, 2026 $0.151
+0.60%
$45.27 million $98,838
Feb 1, 2026 $0.15
+1.49%
$44.97 million $95,219
Jan 31, 2026 $0.148
+0.27%
$44.37 million $164,573
Jan 30, 2026 $0.147
-0.34%
$44.13 million $101,028
Jan 29, 2026 $0.148
-1.80%
$44.28 million $172,910
Jan 28, 2026 $0.15
-1.18%
$45.03 million $107,086
Jan 27, 2026 $0.152
+1.06%
$45.57 million $105,185
Jan 26, 2026 $0.15
-0.73%
$45.03 million $90,966
Jan 25, 2026 $0.151
+0.67%
$45.39 million $217,304
Jan 24, 2026 $0.15
-0.33%
$45.03 million $63,602
Jan 23, 2026 $0.151
-0.33%
$45.18 million $126,739
Jan 22, 2026 $0.151
+0.07%
$45.27 million $64,674
Jan 21, 2026 $0.151
+0.27%
$45.24 million $98,700
Jan 20, 2026 $0.15
-0.79%
$45.12 million $159,943