Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.152
+0.53%
$45.48 million $126,872
Jan 18, 2026 $0.151
+1.34%
$45.3 million $130,537
Jan 17, 2026 $0.149
-0.40%
$44.7 million $75,058
Jan 16, 2026 $0.15
+0.47%
$44.91 million $82,585
Jan 15, 2026 $0.149
+0.47%
$44.7 million $89,888
Jan 14, 2026 $0.148
+0.95%
$44.55 million $92,436
Jan 13, 2026 $0.147
-0.94%
$44.13 million $145,960
Jan 12, 2026 $0.149
+0.68%
$44.61 million $157,086
Jan 11, 2026 $0.148
-0.47%
$44.28 million $134,914
Jan 10, 2026 $0.148
-0.40%
$44.49 million $53,475
Jan 9, 2026 $0.149
-0.20%
$44.67 million $99,127
Jan 8, 2026 $0.149
+0.61%
$44.76 million $95,227
Jan 7, 2026 $0.148
+0.00%
$44.49 million $89,925
Jan 6, 2026 $0.148
-0.27%
$44.49 million $105,974
Jan 5, 2026 $0.149
-0.54%
$44.61 million $158,764
Jan 4, 2026 $0.149
-0.53%
$44.82 million $109,736
Jan 3, 2026 $0.15
+0.20%
$45.09 million $68,868
Jan 2, 2026 $0.15
-0.66%
$45 million $182,242
Jan 1, 2026 $0.151
-0.92%
$45.36 million $94,068
Dec 31, 2025 $0.152
+0.26%
$45.75 million $153,684
Dec 30, 2025 $0.152
+1.54%
$45.57 million $96,185
Dec 29, 2025 $0.149
-0.73%
$44.88 million $203,666
Dec 28, 2025 $0.15
+0.07%
$44.94 million $99,732
Dec 27, 2025 $0.15
+1.08%
$44.97 million $54,958
Dec 26, 2025 $0.148
-0.54%
$44.46 million $147,176
Dec 25, 2025 $0.149
-0.60%
$44.61 million $91,537
Dec 24, 2025 $0.15
+0.47%
$45 million $92,164
Dec 23, 2025 $0.149
+0.34%
$44.7 million $96,883
Dec 22, 2025 $0.149
-0.34%
$44.61 million $152,701
Dec 21, 2025 $0.149
+0.27%
$44.73 million $138,045
Dec 20, 2025 $0.148
-0.60%
$44.49 million $52,370
Dec 19, 2025 $0.149
+1.08%
$44.88 million $89,414
Dec 18, 2025 $0.148
+0.47%
$44.49 million $125,398
Dec 17, 2025 $0.148
-0.20%
$44.19 million $130,188
Dec 16, 2025 $0.148
-0.60%
$44.37 million $83,757
Dec 15, 2025 $0.149
+0.47%
$44.64 million $148,687
Dec 14, 2025 $0.148
+0.07%
$44.55 million $132,721
Dec 13, 2025 $0.148
-0.27%
$44.4 million $51,810
Dec 12, 2025 $0.149
+0.34%
$44.58 million $91,221
Dec 11, 2025 $0.148
+1.44%
$44.49 million $109,039
Dec 10, 2025 $0.146
+0.07%
$43.83 million $106,261
Dec 9, 2025 $0.146
-1.28%
$43.71 million $149,653
Dec 8, 2025 $0.148
+0.68%
$44.34 million $103,947
Dec 7, 2025 $0.147
-0.07%
$44.01 million $163,470
Dec 6, 2025 $0.147
-0.14%
$43.98 million $59,335
Dec 5, 2025 $0.147
-0.20%
$44.04 million $132,160
Dec 4, 2025 $0.147
-0.68%
$44.04 million $86,736
Dec 3, 2025 $0.148
+0.27%
$44.31 million $96,418
Dec 2, 2025 $0.147
-0.14%
$44.19 million $107,778
Dec 1, 2025 $0.147
+0.00%
$44.25 million $198,516