Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.147
+0.00%
$ 44.04 million $ 127,997
Aug 13, 2025 $ 0.147
-0.68%
$ 44.01 million $ 117,380
Aug 12, 2025 $ 0.148
+0.41%
$ 44.37 million $ 109,653
Aug 11, 2025 $ 0.147
+0.68%
$ 44.22 million $ 119,648
Aug 10, 2025 $ 0.147
+0.14%
$ 44.01 million $ 128,575
Aug 9, 2025 $ 0.146
-0.20%
$ 43.86 million $ 120,084
Aug 8, 2025 $ 0.146
-0.07%
$ 43.95 million $ 93,272
Aug 7, 2025 $ 0.147
+0.41%
$ 44.01 million $ 144,117
Aug 6, 2025 $ 0.146
-0.34%
$ 43.86 million $ 96,793
Aug 5, 2025 $ 0.147
+0.34%
$ 44.07 million $ 112,496
Aug 4, 2025 $ 0.146
-1.15%
$ 43.86 million $ 117,669
Aug 3, 2025 $ 0.148
+0.27%
$ 44.37 million $ 97,030
Aug 2, 2025 $ 0.147
-0.81%
$ 44.22 million $ 69,821
Aug 1, 2025 $ 0.149
-0.07%
$ 44.67 million $ 141,569
Jul 31, 2025 $ 0.15
+0.60%
$ 44.91 million $ 124,486
Jul 30, 2025 $ 0.149
+0.47%
$ 44.7 million $ 113,957
Jul 29, 2025 $ 0.148
+0.75%
$ 44.46 million $ 99,354
Jul 28, 2025 $ 0.147
+0.20%
$ 44.1 million $ 115,054
Jul 27, 2025 $ 0.147
-0.41%
$ 44.07 million $ 145,342
Jul 26, 2025 $ 0.147
+0.68%
$ 44.13 million $ 70,263
Jul 25, 2025 $ 0.146
-0.34%
$ 43.86 million $ 116,791
Jul 24, 2025 $ 0.147
-0.14%
$ 44.01 million $ 98,756
Jul 23, 2025 $ 0.147
+0.20%
$ 44.01 million $ 109,979
Jul 22, 2025 $ 0.146
-0.48%
$ 43.86 million $ 117,874
Jul 21, 2025 $ 0.147
+0.14%
$ 44.01 million $ 114,339
Jul 20, 2025 $ 0.146
+0.27%
$ 43.92 million $ 161,699
Jul 19, 2025 $ 0.146
+0.00%
$ 43.74 million $ 64,812
Jul 18, 2025 $ 0.146
-0.95%
$ 43.68 million $ 105,071
Jul 17, 2025 $ 0.147
+0.48%
$ 44.04 million $ 120,514
Jul 16, 2025 $ 0.146
+0.41%
$ 43.95 million $ 99,902
Jul 15, 2025 $ 0.146
-0.27%
$ 43.92 million $ 90,697
Jul 14, 2025 $ 0.147
-0.14%
$ 44.1 million $ 158,435
Jul 13, 2025 $ 0.147
+0.34%
$ 44.07 million $ 126,390
Jul 12, 2025 $ 0.146
+0.27%
$ 43.92 million $ 57,729
Jul 11, 2025 $ 0.146
-0.34%
$ 43.89 million $ 102,862
Jul 10, 2025 $ 0.146
-0.20%
$ 44.01 million $ 127,605
Jul 9, 2025 $ 0.146
-0.41%
$ 43.89 million $ 175,592
Jul 8, 2025 $ 0.147
-0.47%
$ 44.07 million $ 94,705
Jul 7, 2025 $ 0.148
+0.82%
$ 44.28 million $ 121,566
Jul 6, 2025 $ 0.146
+0.34%
$ 43.89 million $ 163,547
Jul 5, 2025 $ 0.146
-0.82%
$ 43.77 million $ 62,541
Jul 4, 2025 $ 0.147
-0.07%
$ 44.04 million $ 88,524
Jul 2, 2025 $ 0.146
+0.21%
$ -- $ 112,888
Jul 1, 2025 $ 0.146
-0.34%
$ 43.86 million $ 99,204
Jun 30, 2025 $ 0.146
-0.75%
$ 43.95 million $ 184,004
Jun 29, 2025 $ 0.147
+0.27%
$ 44.22 million $ 158,453
Jun 28, 2025 $ 0.147
-0.34%
$ 44.1 million $ 53,110
Jun 27, 2025 $ 0.147
-0.20%
$ 44.22 million $ 92,965
Jun 26, 2025 $ 0.147
-1.01%
$ 44.22 million $ 92,368
Jun 25, 2025 $ 0.149
+0.13%
$ 44.64 million $ 124,074