Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.147
-1.60%
$44.22 million $113,505
Nov 29, 2025 $0.149
+0.88%
$44.85 million $63,665
Nov 28, 2025 $0.148
-0.07%
$44.58 million $136,878
Nov 27, 2025 $0.148
-1.07%
$44.61 million $103,013
Nov 26, 2025 $0.15
-0.13%
$45.03 million $115,306
Nov 25, 2025 $0.15
+0.54%
$45 million $86,760
Nov 24, 2025 $0.149
-0.33%
$44.64 million $105,440
Nov 23, 2025 $0.149
+0.00%
$44.82 million $173,433
Nov 22, 2025 $0.149
-0.60%
$44.91 million $43,569
Nov 21, 2025 $0.15
+0.33%
$44.97 million $156,770
Nov 20, 2025 $0.149
+0.40%
$44.76 million $134,416
Nov 19, 2025 $0.149
+0.95%
$44.64 million $100,172
Nov 18, 2025 $0.148
-0.27%
$44.25 million $147,066
Nov 17, 2025 $0.148
-0.20%
$44.49 million $102,124
Nov 16, 2025 $0.148
-0.60%
$44.58 million $105,845
Nov 15, 2025 $0.149
+0.61%
$44.79 million $39,049
Nov 14, 2025 $0.148
+0.27%
$44.43 million $150,527
Nov 13, 2025 $0.148
-0.74%
$44.31 million $153,545
Nov 12, 2025 $0.149
+0.00%
$44.79 million $123,486
Nov 11, 2025 $0.149
-0.60%
$44.76 million $106,746
Nov 10, 2025 $0.15
+1.08%
$45.03 million $117,487
Nov 9, 2025 $0.148
-0.74%
$44.55 million $159,635
Nov 8, 2025 $0.149
-0.33%
$44.79 million $55,956
Nov 7, 2025 $0.149
+0.67%
$44.85 million $128,787
Nov 6, 2025 $0.148
-0.87%
$44.55 million $81,709
Nov 5, 2025 $0.15
+0.27%
$44.94 million $72,036
Nov 4, 2025 $0.149
-0.60%
$44.82 million $159,836
Nov 3, 2025 $0.151
+0.33%
$45.18 million $223,152
Nov 2, 2025 $0.15
+0.20%
$45 million $127,626
Nov 1, 2025 $0.149
+0.74%
$44.85 million $67,474
Oct 31, 2025 $0.148
+0.20%
$44.52 million $76,287
Oct 30, 2025 $0.149
-0.40%
$44.58 million $108,228
Oct 29, 2025 $0.149
+0.34%
$44.79 million $141,717
Oct 28, 2025 $0.148
-0.47%
$44.55 million $113,745
Oct 27, 2025 $0.149
-0.13%
$44.67 million $107,040
Oct 26, 2025 $0.149
+0.07%
$44.73 million $187,749
Oct 25, 2025 $0.149
-0.73%
$44.73 million $164,457
Oct 24, 2025 $0.15
+0.20%
$45.03 million $113,220
Oct 23, 2025 $0.15
+0.67%
$44.76 million $104,041
Oct 22, 2025 $0.149
-0.13%
$44.7 million $79,789
Oct 21, 2025 $0.149
+0.54%
$44.64 million $156,256
Oct 20, 2025 $0.149
+0.07%
$44.55 million $101,092
Oct 19, 2025 $0.148
+0.34%
$44.49 million $151,156
Oct 18, 2025 $0.147
+0.07%
$44.28 million $47,776
Oct 17, 2025 $0.147
-0.94%
$44.1 million $122,511
Oct 16, 2025 $0.149
+0.68%
$44.64 million $152,929
Oct 15, 2025 $0.148
-0.13%
$44.46 million $97,093
Oct 14, 2025 $0.148
-0.27%
$44.49 million $108,063
Oct 13, 2025 $0.149
+0.88%
$44.58 million $77,782
Oct 12, 2025 $0.147
+0.61%
$44.25 million $138,981