Mei Flex Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.149
-0.07%
$ 44.58 million $ 64,302
Jun 23, 2025 $ 0.148
+0.54%
$ 44.55 million $ 104,489
Jun 22, 2025 $ 0.148
-0.94%
$ 44.37 million $ 166,723
Jun 21, 2025 $ 0.149
+0.20%
$ 44.76 million $ 127,478
Jun 20, 2025 $ 0.149
+0.68%
$ 44.64 million $ 162,530
Jun 19, 2025 $ 0.148
-0.14%
$ 44.37 million $ 91,307
Jun 18, 2025 $ 0.148
-0.13%
$ 44.46 million $ 86,785
Jun 17, 2025 $ 0.148
-0.13%
$ 44.46 million $ 110,193
Jun 16, 2025 $ 0.148
+0.68%
$ 44.49 million $ 167,939
Jun 15, 2025 $ 0.147
-0.20%
$ 44.25 million $ 123,292
Jun 14, 2025 $ 0.148
+0.41%
$ 44.34 million $ 77,251
Jun 13, 2025 $ 0.147
+0.00%
$ 44.19 million $ 108,281
Jun 12, 2025 $ 0.147
+0.20%
$ 44.25 million $ 128,622
Jun 11, 2025 $ 0.147
-0.34%
$ 44.13 million $ 111,240
Jun 10, 2025 $ 0.147
-0.27%
$ 44.25 million $ 88,439
Jun 9, 2025 $ 0.148
-0.07%
$ 44.28 million $ 186,803
Jun 8, 2025 $ 0.148
+0.27%
$ 44.31 million $ 113,609
Jun 7, 2025 $ 0.147
-0.20%
$ 44.19 million $ 85,140
Jun 6, 2025 $ 0.147
-0.54%
$ 44.19 million $ 64,639
Jun 5, 2025 $ 0.148
-0.07%
$ 44.31 million $ 164,684
Jun 4, 2025 $ 0.147
-0.34%
$ 44.25 million $ 92,114
Jun 3, 2025 $ 0.148
+0.54%
$ 44.4 million $ 86,405
Jun 2, 2025 $ 0.147
+0.00%
$ 44.22 million $ 123,010
Jun 1, 2025 $ 0.148
-0.87%
$ 44.31 million $ 109,975
May 31, 2025 $ 0.149
+0.47%
$ 44.73 million $ 72,481
May 30, 2025 $ 0.148
-0.07%
$ 44.52 million $ 96,383
May 29, 2025 $ 0.148
+0.14%
$ 44.49 million $ 135,523
May 28, 2025 $ 0.148
-0.67%
$ 44.34 million $ 102,144
May 27, 2025 $ 0.149
-0.20%
$ 44.7 million $ 138,937
May 26, 2025 $ 0.149
+0.40%
$ 44.79 million $ 107,637
May 25, 2025 $ 0.149
-0.07%
$ 44.67 million $ 123,570
May 24, 2025 $ 0.149
+0.34%
$ 44.67 million $ 56,424
May 23, 2025 $ 0.148
-0.20%
$ 44.49 million $ 136,799
May 22, 2025 $ 0.148
-0.07%
$ 44.49 million $ 80,732
May 21, 2025 $ 0.148
-0.93%
$ 44.52 million $ 151,513
May 20, 2025 $ 0.15
+0.27%
$ 45 million $ 114,421
May 19, 2025 $ 0.149
-0.13%
$ 44.76 million $ 104,682
May 18, 2025 $ 0.15
-0.20%
$ 44.91 million $ 186,402
May 17, 2025 $ 0.15
+0.20%
$ 45.03 million $ 87,691
May 16, 2025 $ 0.15
+0.47%
$ 44.91 million $ 89,855
May 15, 2025 $ 0.149
+0.46%
$ 44.67 million $ 142,159
May 14, 2025 $ 0.148
-1.33%
$ 44.46 million $ 95,552
May 13, 2025 $ 0.15
+0.35%
$ 44.99 million $ 81,232
May 12, 2025 $ 0.15
+0.43%
$ 44.88 million $ 163,271
May 11, 2025 $ 0.149
+0.13%
$ 44.65 million $ 119,151
May 10, 2025 $ 0.149
-0.40%
$ 44.64 million $ 115,592
May 9, 2025 $ 0.149
+0.33%
$ 44.79 million $ 79,221
May 8, 2025 $ 0.149
-0.99%
$ 44.63 million $ 178,826
May 7, 2025 $ 0.15
+0.64%
$ 44.97 million $ 112,490
May 6, 2025 $ 0.149
+0.17%
$ 44.75 million $ 132,858