SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅83
+0.00%
$ 1,807 $ 5
Yesterday $ 0.0₅995
-1.94%
$ 2,167 $ 4
Jul 24, 2026 $ 0.0₅992
-0.85%
$ 2,160 $ 0.1
Jul 23, 2026 $ 0.0₈339
--%
$ 1 $ 0
Jul 22, 2026 $ 0.0000101
-0.27%
$ 2,207 $ 0.1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.00001
+0.19%
$ 2,186 $ 0
Jul 19, 2026 $ 0.00001
-0.96%
$ 2,178 $ 0
Jul 18, 2026 $ 0.00001
--%
$ 2,177 $ 0.1
Jul 17, 2026 $ 0.0₅999
-0.18%
$ 2,176 $ 0.01
Jul 16, 2026 $ 0.0000101
-0.25%
$ 2,197 $ 0
Jul 15, 2026 $ 0.0000102
-0.07%
$ -- $ 0
Jul 14, 2026 $ 0.0000101
+1.74%
$ 2,202 $ 1
Jul 13, 2026 $ 0.0₅966
-3.92%
$ 2,103 $ 1
Jul 12, 2026 $ 0.0000101
-0.44%
$ 2,191 $ 0.1
Jul 11, 2026 $ 0.0000102
+2.27%
$ 2,221 $ 0
Jul 10, 2026 $ 0.0000101
+0.19%
$ 2,193 $ 1
Jul 9, 2026 $ 0.00001
-18.63%
$ 2,180 $ 0
Jul 8, 2026 $ 0.0₅996
-1.04%
$ 2,168 $ 1
Jul 7, 2026 $ 0.0000102
-0.18%
$ 2,211 $ 1
Jul 6, 2026 $ 0.0000103
+2.24%
$ 2,234 $ 1
Jul 5, 2026 $ 0.0000103
+2.01%
$ 2,237 $ 1
Jul 4, 2026 $ 0.0000102
+0.28%
$ 2,221 $ 1
Jul 3, 2026 $ 0.0000101
+1.64%
$ 2,205 $ 5
Jul 2, 2026 $ 0.0₅996
-0.49%
$ 2,169 $ 1
Jul 1, 2026 $ 0.0₅986
+2.09%
$ 2,148 $ 1
Jun 30, 2026 $ 0.0₅981
+0.13%
$ 2,136 $ 1
Jun 29, 2026 $ 0.0₅994
+1.40%
$ 2,165 $ 1
Jun 28, 2026 $ 0.0₅976
-1.25%
$ 2,125 $ 0
Jun 27, 2026 $ 0.0₅993
-0.12%
$ 2,162 $ 1
Jun 26, 2026 $ 0.0₅998
+8.44%
$ -- $ 3
Jun 25, 2026 $ 0.0₅975
-17.23%
$ -- $ 3
Jun 24, 2026 $ 0.0₅986
-2.10%
$ 2,148 $ 1
Jun 23, 2026 $ 0.0000102
-2.39%
$ -- $ 0
Jun 22, 2026 $ 0.0000106
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0000103
-0.86%
$ 2,251 $ 0
Jun 20, 2026 $ 0.0000104
+0.01%
$ -- $ 1
Jun 19, 2026 $ 0.0000104
+1.72%
$ 2,269 $ 1
Jun 18, 2026 $ 0.0000103
-2.08%
$ -- $ 1
Jun 17, 2026 $ 0.0000107
-2.24%
$ 2,320 $ 1
Jun 16, 2026 $ 0.0000107
-0.98%
$ 2,328 $ 2
Jun 15, 2026 $ 0.0000108
-0.08%
$ 2,342 $ 1
Jun 14, 2026 $ 0.0000106
-0.98%
$ -- $ 2
Jun 13, 2026 $ 0.0000107
+1.45%
$ -- $ 1
Jun 12, 2026 $ 0.0000107
+0.00%
$ 2,332 $ 0
Jun 11, 2026 $ 0.0000105
+0.94%
$ -- $ 1
Jun 10, 2026 $ 0.0000102
-1.15%
$ 2,228 $ 1
Jun 9, 2026 $ 0.0000104
+0.54%
$ 2,271 $ 1
Jun 8, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0000103
-0.76%
$ 2,252 $ 1
Download