SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Today $0.0000119
+0.00%
$2,583 $0
Yesterday $0.000012
+1.55%
$2,608 $1
Sep 13, 2026 $0.0000118
-1.22%
$2,562 $0
Sep 12, 2026 $0.0000162
+34.61%
$-- $1
Sep 11, 2026 $0.0000159
+35.27%
$3,470 $1
Sep 10, 2026 $0.0000118
-0.36%
$2,575 $2
Sep 9, 2026 $0.0000118
-2.48%
$2,576 $1
Sep 8, 2026 $0.0000122
-1.63%
$2,659 $7
Sep 7, 2026 $0.0000124
+2.16%
$2,704 $261
Sep 6, 2026 $0.000012
-26.97%
$2,617 $1
Sep 5, 2026 $0.0000125
+3.56%
$-- $2
Sep 4, 2026 $0.0000118
-1.67%
$2,560 $0.1
Sep 3, 2026 $0.0000119
+1.84%
$2,586 $1
Sep 2, 2026 $0.0000113
-0.61%
$-- $0
Sep 1, 2026 $0.0000113
-1.76%
$2,470 $0
Aug 31, 2026 $0.0000114
+0.60%
$-- $0
Aug 30, 2026 $0.0000117
-26.69%
$-- $0
Aug 29, 2026 $0.0000161
+0.00%
$-- $5
Aug 27, 2026 $0.0000168
+0.00%
$-- $7
Aug 26, 2026 $0.0000169
+4.78%
$3,691 $13
Aug 25, 2026 $0.0000148
+33.25%
$3,219 $12
Aug 24, 2026 $0.0000117
+22.86%
$-- $0
Aug 23, 2026 $0.0₅45
-57.30%
$980 $43
Aug 22, 2026 $0.0000117
+5.19%
$-- $2
Aug 21, 2026 $0.0000117
+56.04%
$2,554 $1
Aug 20, 2026 $0.0₅693
-34.36%
$1,509 $1
Aug 19, 2026 $0.0000107
+4.24%
$2,339 $0
Aug 18, 2026 $0.0000103
+0.00%
$2,247 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0000103
+0.00%
$2,242 $0
Aug 14, 2026 $0.0000102
-0.82%
$2,212 $1
Aug 13, 2026 $0.0000102
+0.00%
$-- $0
Aug 12, 2026 $0.0000102
-0.37%
$2,230 $0.1
Aug 11, 2026 $0.0000102
-2.36%
$2,212 $1
Aug 10, 2026 $0.0000101
-2.97%
$2,196 $0
Aug 9, 2026 $0.0000104
+0.37%
$2,255 $0.1
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0000101
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000103
+2.24%
$2,240 $0
Aug 2, 2026 $0.0000102
-0.31%
$2,212 $0
Aug 1, 2026 $0.0₅995
+99.50T%
$2,167 $1
Jul 31, 2026 $0.0₁₆15
-100.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0000102
+3.84M%
$2,217 $0
Jul 29, 2026 $0.0₉385
-100.00%
$-- $0
Jul 28, 2026 $0.0₅984
+1.14K%
$2,143 $1
Jul 27, 2026 $0.0₅17
-76.55%
$-- $0
Jul 26, 2026 $0.0₅457
-51.21%
$996 $1
Jul 25, 2026 $0.0₅995
-1.94%
$2,167 $4
Download