SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 2,222 $ 1
Yesterday $ 0.0000101
+1.64%
$ 2,205 $ 5
Jul 2, 2026 $ 0.0₅996
-0.49%
$ 2,169 $ 1
Jul 1, 2026 $ 0.0₅986
+2.09%
$ 2,148 $ 1
Jun 30, 2026 $ 0.0₅981
+0.13%
$ 2,136 $ 1
Jun 29, 2026 $ 0.0₅994
+1.40%
$ 2,165 $ 1
Jun 28, 2026 $ 0.0₅976
-1.25%
$ 2,125 $ 0
Jun 27, 2026 $ 0.0₅993
-0.12%
$ 2,162 $ 1
Jun 26, 2026 $ 0.0₅998
+8.44%
$ -- $ 3
Jun 25, 2026 $ 0.0₅975
-17.23%
$ -- $ 3
Jun 24, 2026 $ 0.0₅986
-2.10%
$ 2,148 $ 1
Jun 23, 2026 $ 0.0000102
-2.39%
$ -- $ 0
Jun 22, 2026 $ 0.0000106
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0000103
-0.86%
$ 2,251 $ 0
Jun 20, 2026 $ 0.0000104
+0.01%
$ -- $ 1
Jun 19, 2026 $ 0.0000104
+1.72%
$ 2,269 $ 1
Jun 18, 2026 $ 0.0000103
-2.08%
$ -- $ 1
Jun 17, 2026 $ 0.0000107
-2.24%
$ 2,320 $ 1
Jun 16, 2026 $ 0.0000107
-0.98%
$ 2,328 $ 2
Jun 15, 2026 $ 0.0000108
-0.08%
$ 2,342 $ 1
Jun 14, 2026 $ 0.0000106
-0.98%
$ -- $ 2
Jun 13, 2026 $ 0.0000107
+1.45%
$ -- $ 1
Jun 12, 2026 $ 0.0000107
+0.00%
$ 2,332 $ 0
Jun 11, 2026 $ 0.0000105
+0.94%
$ -- $ 1
Jun 10, 2026 $ 0.0000102
-1.15%
$ 2,228 $ 1
Jun 9, 2026 $ 0.0000104
+0.54%
$ 2,271 $ 1
Jun 8, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0000103
-0.76%
$ 2,252 $ 1
Jun 6, 2026 $ 0.0000101
-1.38%
$ 2,195 $ 1
Jun 5, 2026 $ 0.0000102
-0.71%
$ 2,214 $ 3
Jun 4, 2026 $ 0.0000107
-1.67%
$ 2,326 $ 4
Jun 3, 2026 $ 0.0000109
-1.78%
$ 2,373 $ 1
Jun 2, 2026 $ 0.0000112
-4.20%
$ 2,440 $ 1
Jun 1, 2026 $ 0.0000118
-3.61%
$ 2,566 $ 5
May 31, 2026 $ 0.0000121
-1.56%
$ 2,627 $ 4
May 30, 2026 $ 0.0000122
+5.11%
$ 2,658 $ 5
May 29, 2026 $ 0.0000113
+0.00%
$ 2,468 $ 0
May 28, 2026 $ 0.0000113
-1.28%
$ -- $ 4
May 27, 2026 $ 0.0000114
-0.30%
$ 2,491 $ 5
May 26, 2026 $ 0.0000115
-1.95%
$ 2,508 $ 4
May 25, 2026 $ 0.0000117
+0.31%
$ 2,556 $ 0
May 24, 2026 $ 0.0000114
-1.40%
$ -- $ 0
May 23, 2026 $ 0.0000116
+2.55%
$ 2,531 $ 2
May 22, 2026 $ 0.0000115
-1.06%
$ 2,514 $ 0
May 21, 2026 $ 0.0000116
+5.33%
$ 2,537 $ 0
May 20, 2026 $ 0.0000117
+3.56%
$ -- $ 0
May 19, 2026 $ 0.0000113
-3.52%
$ 2,458 $ 0
May 18, 2026 $ 0.0000114
-0.35%
$ 2,480 $ 1
May 17, 2026 $ 0.0000117
-6.44%
$ 2,544 $ 1
May 16, 2026 $ 0.0000113
-5.11%
$ 2,459 $ 2
Download