SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
-0.03%
$ 2,458 $ 0
Yesterday $ 0.0000113
-3.52%
$ 2,458 $ 0
May 18, 2026 $ 0.0000114
-0.35%
$ 2,480 $ 1
May 17, 2026 $ 0.0000117
-6.44%
$ 2,544 $ 1
May 16, 2026 $ 0.0000113
-5.11%
$ 2,459 $ 2
May 15, 2026 $ 0.0000121
+3.76%
$ 2,624 $ 1
May 14, 2026 $ 0.000013
+16.11%
$ 2,836 $ 2
May 13, 2026 $ 0.0000113
-6.52%
$ 2,460 $ 1
May 12, 2026 $ 0.0000121
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000121
+10.59%
$ 2,643 $ 0
May 10, 2026 $ 0.000012
+8.47%
$ 2,606 $ 0
May 9, 2026 $ 0.0000123
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000122
+1.83%
$ 2,662 $ 2
May 6, 2026 $ 0.0000114
-1.85%
$ 2,490 $ 1
May 5, 2026 $ 0.0000117
-3.52%
$ 2,540 $ 3
May 4, 2026 $ 0.0000121
+3.42%
$ 2,625 $ 2
May 3, 2026 $ 0.0000114
-2.41%
$ 2,481 $ 2
May 2, 2026 $ 0.0000112
-4.87%
$ 2,433 $ 1
May 1, 2026 $ 0.0000115
-2.46%
$ 2,505 $ 1
Apr 30, 2026 $ 0.0000133
+19.33%
$ 2,896 $ 1
Apr 29, 2026 $ 0.0000113
-0.12%
$ 2,466 $ 1
Apr 28, 2026 $ 0.0000113
-1.13%
$ 2,455 $ 2
Apr 27, 2026 $ 0.0000113
-1.83%
$ 2,459 $ 2
Apr 26, 2026 $ 0.0000115
+2.04%
$ 2,501 $ 1
Apr 25, 2026 $ 0.0000111
+16.25%
$ -- $ 0
Apr 24, 2026 $ 0.0000114
-0.82%
$ 2,474 $ 0
Apr 23, 2026 $ 0.0000113
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000114
+0.25%
$ -- $ 0
Apr 21, 2026 $ 0.000011
-9.95%
$ 2,391 $ 1
Apr 19, 2026 $ 0.0000112
+0.65%
$ -- $ 0
Apr 18, 2026 $ 0.000011
-1.68%
$ 2,402 $ 1
Apr 17, 2026 $ 0.0000115
+2.27%
$ 2,503 $ 1
Apr 16, 2026 $ 0.0000111
-0.75%
$ -- $ 1
Apr 15, 2026 $ 0.000011
-0.19%
$ -- $ 1
Apr 14, 2026 $ 0.0000111
+0.65%
$ 2,412 $ 1
Apr 13, 2026 $ 0.0000111
+1.45%
$ 2,413 $ 1
Apr 12, 2026 $ 0.0000108
-0.48%
$ 2,346 $ 0
Apr 10, 2026 $ 0.0000109
+1.07%
$ -- $ 1
Apr 8, 2026 $ 0.0000109
-1.90%
$ 2,368 $ 1
Apr 7, 2026 $ 0.000011
+2.72%
$ 2,388 $ 0
Apr 4, 2026 $ 0.0000105
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000106
+1.17%
$ 2,303 $ 2
Apr 2, 2026 $ 0.0000104
-2.41%
$ -- $ 1
Apr 1, 2026 $ 0.0000109
+0.12%
$ -- $ 1
Mar 31, 2026 $ 0.0000107
-0.08%
$ 2,338 $ 1
Mar 30, 2026 $ 0.0000106
-1.05%
$ 2,304 $ 1
Mar 29, 2026 $ 0.0000106
+0.00%
$ 2,309 $ 0
Mar 28, 2026 $ 0.0000107
+0.18%
$ -- $ 0.1
Mar 27, 2026 $ 0.0000107
-1.80%
$ -- $ 1
Mar 26, 2026 $ 0.000011
-0.37%
$ 2,393 $ 1
Download