SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000118
+0.00%
$2,577 $1
Today, at 3 PM $0.0000119
+0.00%
$2,583 $0
Today, at 2 PM $0.0000119
+0.00%
$2,581 $0
Today, at 9 AM $0.0000118
+0.00%
$2,574 $0
Today, at 6 AM $0.0000118
+0.00%
$2,572 $0
Yesterday, at 10 PM $0.000012
+0.00%
$2,608 $1
Yesterday, at 9 PM $0.000012
+0.00%
$2,613 $1
Yesterday, at 7 PM $0.0000121
+0.00%
$2,631 $1
Yesterday, at 5 PM $0.000012
+0.00%
$2,611 $1
Yesterday, at 10 AM $0.000012
+0.00%
$2,616 $1
Yesterday, at 4 AM $0.0000119
+0.00%
$2,590 $1
Yesterday, at 3 AM $0.000012
+0.00%
$2,610 $1
Yesterday, at 1 AM $0.0000119
+0.00%
$2,581 $1
Yesterday, at 12 AM $0.0000118
+0.00%
$2,568 $1
Sep 13, 11 PM $0.0000118
+0.00%
$2,562 $0
Sep 13, 7 PM $0.0000119
+0.00%
$2,591 $0
Sep 13, 12 PM $0.0000119
+0.00%
$2,587 $0
Sep 13, 10 AM $0.0000118
+0.00%
$2,563 $0
Sep 13, 4 AM $0.0000119
+0.00%
$2,594 $0
Sep 12, 4 PM $0.0000162
+0.00%
$3,526 $1
Sep 12, 11 AM $0.0000121
+0.00%
$2,626 $1
Sep 12, 8 AM $0.000012
+0.00%
$2,617 $0
Sep 12, 6 AM $0.000012
+0.00%
$2,620 $0
Sep 12, 4 AM $0.000012
+0.00%
$2,620 $1
Sep 11, 11 PM $0.0000159
+0.00%
$3,470 $1
Sep 11, 9 PM $0.000012
+0.00%
$2,606 $0
Sep 11, 5 PM $0.000012
+0.00%
$2,612 $0
Sep 11, 2 PM $0.0000121
+0.00%
$2,635 $0
Sep 11, 8 AM $0.0000118
+0.00%
$2,574 $1
Sep 11, 2 AM $0.0000117
+0.67%
$2,547 $1
Sep 11, 1 AM $0.0000118
+0.00%
$2,565 $0
Sep 10, 6 PM $0.0000118
-0.23%
$2,575 $2
Sep 10, 4 PM $0.0000116
+0.00%
$2,532 $1
Sep 10, 2 PM $0.0000117
+0.00%
$2,543 $1
Sep 10, 1 PM $0.0000117
+0.00%
$2,551 $1
Sep 10, 5 AM $0.0000119
+0.00%
$2,584 $1
Sep 9, 11 PM $0.0000118
+0.00%
$2,576 $1
Sep 9, 7 PM $0.0000121
+0.28%
$2,636 $5
Sep 9, 6 PM $0.000012
+0.01%
$2,623 $5
Sep 9, 3 PM $0.000012
+0.00%
$2,615 $4
Sep 9, 8 AM $0.0000123
+0.00%
$2,668 $5
Sep 9, 3 AM $0.0000121
+0.00%
$2,642 $7
Sep 8, 10 PM $0.0000122
-1.83%
$2,659 $7
Sep 8, 8 PM $0.0000124
+0.00%
$2,708 $4
Sep 8, 5 PM $0.0000127
+0.00%
$2,760 $9
Sep 8, 3 PM $0.0000125
+0.00%
$2,714 $9
Sep 8, 12 PM $0.0000125
+0.94%
$2,720 $51
Sep 8, 10 AM $0.0000126
+0.00%
$2,736 $293
Sep 8, 7 AM $0.0000125
+0.00%
$2,728 $264
Sep 8, 6 AM $0.0000126
+0.00%
$2,734 $270
Download