SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000112
+0.00%
$ 2,392 $ 1
Today, at 2 PM $ 0.0000113
+0.43%
$ 2,453 $ 1
Today, at 11 AM $ 0.0000112
+0.00%
$ 2,443 $ 1
Yesterday, at 6 PM $ 0.0000115
+0.81%
$ 2,503 $ 1
Yesterday, at 2 PM $ 0.0000114
+0.00%
$ 2,479 $ 0
Yesterday, at 3 AM $ 0.0000112
+0.00%
$ 2,448 $ 0
Apr 16, 3 PM $ 0.0000111
+0.00%
$ 2,411 $ 1
Apr 16, 11 AM $ 0.0000111
+0.00%
$ 2,420 $ 0
Apr 16, 3 AM $ 0.0000112
+0.00%
$ 2,429 $ 0
Apr 15, 7 AM $ 0.000011
-0.19%
$ 2,395 $ 1
Apr 14, 6 PM $ 0.0000111
+0.00%
$ 2,412 $ 1
Apr 14, 5 PM $ 0.0000111
+0.00%
$ 2,414 $ 1
Apr 14, 2 PM $ 0.0000111
+0.00%
$ 2,423 $ 0
Apr 14, 1 PM $ 0.0000115
+0.00%
$ 2,502 $ 0
Apr 14, 7 AM $ 0.000011
+0.00%
$ 2,396 $ 1
Apr 13, 11 PM $ 0.0000111
-0.44%
$ 2,413 $ 1
Apr 13, 8 PM $ 0.0000109
+0.00%
$ 2,384 $ 1
Apr 13, 6 PM $ 0.0000109
+0.00%
$ 2,378 $ 1
Apr 13, 5 PM $ 0.0000109
-0.19%
$ 2,371 $ 0
Apr 13, 8 AM $ 0.0000106
-1.61%
$ 2,299 $ 0
Apr 13, 1 AM $ 0.0000109
+0.00%
$ 2,378 $ 0
Apr 12, 11 PM $ 0.0000108
+0.00%
$ 2,346 $ 0
Apr 12, 6 AM $ 0.0000108
+0.00%
$ 2,354 $ 0
Apr 12, 4 AM $ 0.0000109
+0.00%
$ 2,369 $ 0
Apr 12, 3 AM $ 0.0000108
+0.00%
$ 2,357 $ 0
Apr 10, 12 PM $ 0.0000109
-0.53%
$ 2,381 $ 1
Apr 10, 5 AM $ 0.0000109
-0.09%
$ 2,373 $ 1
Apr 10, 2 AM $ 0.0000107
-1.10%
$ 2,330 $ 1
Apr 8, 8 PM $ 0.0000109
+0.00%
$ 2,368 $ 1
Apr 8, 7 PM $ 0.0000109
+0.00%
$ 2,367 $ 0
Apr 8, 3 AM $ 0.0000111
+0.00%
$ 2,413 $ 1
Apr 7, 11 PM $ 0.000011
+0.74%
$ 2,388 $ 0
Apr 7, 12 PM $ 0.0000107
+0.00%
$ 2,325 $ 0.1
Apr 4, 9 AM $ 0.0000105
+0.00%
$ 2,276 $ 0
Apr 3, 11 PM $ 0.0000106
-5.85%
$ 2,303 $ 2
Apr 3, 8 PM $ 0.0000105
-0.35%
$ 2,285 $ 1
Apr 3, 8 AM $ 0.0000105
+0.00%
$ 2,277 $ 1
Apr 2, 1 PM $ 0.0000104
-0.05%
$ 2,272 $ 1
Apr 2, 9 AM $ 0.0000106
+0.00%
$ 2,299 $ 1
Apr 2, 2 AM $ 0.0000106
-0.85%
$ 2,308 $ 0
Apr 1, 10 AM $ 0.0000109
+0.00%
$ 2,364 $ 1
Apr 1, 7 AM $ 0.0000108
+0.00%
$ 2,361 $ 1
Mar 31, 8 PM $ 0.0000107
+0.00%
$ 2,338 $ 1
Mar 31, 7 PM $ 0.0000107
+0.00%
$ 2,331 $ 1
Mar 31, 2 AM $ 0.0000108
+0.17%
$ 2,344 $ 1
Mar 30, 8 PM $ 0.0000106
+0.00%
$ 2,304 $ 1
Mar 30, 9 AM $ 0.0000109
+0.00%
$ 2,364 $ 1
Mar 30, 8 AM $ 0.0000109
+0.00%
$ 2,374 $ 1
Mar 30, 7 AM $ 0.0000109
+0.00%
$ 2,363 $ 1
Mar 30, 2 AM $ 0.0000107
+0.00%
$ 2,328 $ 1
Download