SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅83
+0.00%
$ 1,807 $ 5
Today, at 5 AM $ 0.0₅83
+11.41%
$ 1,807 $ 5
Today, at 4 AM $ 0.0₅988
+0.00%
$ -- $ 4
Today, at 3 AM $ 0.0₅981
+8.33%
$ 2,135 $ 4
Today, at 2 AM $ 0.0₅948
+0.00%
$ 2,064 $ 4
Today, at 1 AM $ 0.0₅983
+4.83%
$ 2,140 $ 3
Yesterday, at 11 PM $ 0.0₅995
+0.00%
$ 2,167 $ 4
Yesterday, at 9 PM $ 0.0₅995
+0.00%
$ 2,167 $ 3
Yesterday, at 8 PM $ 0.0000103
+0.00%
$ 2,232 $ 3
Yesterday, at 7 PM $ 0.0000102
-0.04%
$ 2,221 $ 3
Yesterday, at 6 PM $ 0.0000102
-0.31%
$ 2,217 $ 3
Yesterday, at 5 PM $ 0.0000102
+0.00%
$ 2,225 $ 2
Yesterday, at 4 PM $ 0.0000102
+0.50%
$ 2,220 $ 2
Yesterday, at 3 PM $ 0.0000102
+0.00%
$ 2,225 $ 0
Yesterday, at 2 PM $ 0.0000101
+0.00%
$ 2,210 $ 0.1
Jul 24, 11 PM $ 0.0₅992
+0.00%
$ 2,160 $ 0.1
Jul 24, 9 AM $ 0.00001
+0.00%
$ 2,186 $ 0
Jul 24, 2 AM $ 0.0₅985
-1.54%
$ 2,145 $ 0.1
Jul 23, 7 PM $ 0.0₈339
+0.00%
$ 1 $ 0
Jul 23, 6 PM $ 0.0₉72
+0.00%
$ -- $ 0.0001
Jul 23, 5 PM $ 0.0₈227
+0.00%
$ -- $ 0.0001
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 22, 10 PM $ 0.0000101
-2.49%
$ 2,207 $ 0.1
Jul 22, 1 AM $ 0.0000102
+0.00%
$ 2,212 $ 0
Jul 21, 8 PM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 1 PM $ 0.0000102
+0.00%
$ 2,223 $ 0.1
Jul 21, 12 PM $ 0.0000102
+0.00%
$ 2,221 $ 0
Jul 21, 5 AM $ 0.0000101
+0.00%
$ 2,191 $ 0
Jul 21, 3 AM $ 0.0000102
+0.00%
$ 2,213 $ 0
Jul 20, 7 PM $ 0.00001
-0.22%
$ 2,186 $ 0
Jul 20, 4 PM $ 0.0000101
-0.04%
$ 2,207 $ 0.1
Jul 20, 9 AM $ 0.0000101
+0.00%
$ 2,195 $ 0.1
Jul 20, 3 AM $ 0.00001
+0.00%
$ 2,182 $ 0
Jul 19, 7 PM $ 0.00001
+0.94%
$ 2,178 $ 0
Jul 19, 5 PM $ 0.00001
+0.00%
$ 2,178 $ 0
Jul 19, 10 AM $ 0.0000101
+0.00%
$ 2,199 $ 0
Jul 18, 10 PM $ 0.00001
+0.00%
$ 2,177 $ 0.1
Jul 18, 5 PM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0.0₅999
+0.00%
$ 2,176 $ 0.01
Jul 17, 6 PM $ 0.0₆105
+0.00%
$ 23 $ 0.01
Jul 17, 5 PM $ 0.0₆124
+0.00%
$ 27 $ 0.01
Jul 17, 2 PM $ 0.0₅927
+0.00%
$ 2,019 $ 1
Jul 17, 1 PM $ 0.0₅637
+0.00%
$ 1,386 $ 1
Jul 17, 9 AM $ 0.00001
+0.00%
$ 2,184 $ 0
Jul 17, 8 AM $ 0.0₅997
+0.00%
$ 2,172 $ 0
Jul 17, 7 AM $ 0.00001
+0.00%
$ 2,184 $ 0
Jul 17, 6 AM $ 0.0₅995
+0.00%
$ 2,168 $ 0
Jul 17, 4 AM $ 0.00001
+0.00%
$ 2,180 $ 0
Jul 16, 11 PM $ 0.0000101
+0.00%
$ 2,197 $ 0
Download