SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0₅83
+0.00%
$ 1,807 $ 5
5:09 AM $ 0.0₅745
+0.00%
$ 1,622 $ 5
4:00 AM $ 0.0₅988
+0.00%
$ 2,135 $ 4
3:36 AM $ 0.0₅981
+0.00%
$ 2,135 $ 4
3:05 AM $ 0.0₅95
+0.00%
$ 1,971 $ 4
3:02 AM $ 0.0₅905
+0.00%
$ 1,971 $ 4
2:44 AM $ 0.0₅948
+0.00%
$ 2,064 $ 4
1:59 AM $ 0.0₅983
+4.83%
$ 2,140 $ 3
11:39 PM $ 0.0₅995
+0.00%
$ 2,167 $ 4
9:19 PM $ 0.0₅995
+0.00%
$ 2,167 $ 3
8:04 PM $ 0.0000103
+0.00%
$ 2,232 $ 3
7:33 PM $ 0.0000102
+0.00%
$ 2,221 $ 3
7:10 PM $ 0.0000102
+0.00%
$ 2,217 $ 3
6:52 PM $ 0.0000102
+0.00%
$ 2,217 $ 3
6:13 PM $ 0.0000102
+0.00%
$ 2,224 $ 2
5:56 PM $ 0.0000102
+0.00%
$ 2,225 $ 2
4:17 PM $ 0.0000102
+0.00%
$ 2,220 $ 2
4:13 PM $ 0.0000101
+0.00%
$ 2,209 $ 1
3:38 PM $ 0.0000102
+0.00%
$ 2,225 $ 0
2:25 PM $ 0.0000101
+0.00%
$ -- $ 0.1
Download