SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000114
+114.45T%
$-- $54
Jul 2026 $0.0₁₆15
-100.00%
$-- $25
Jun 2026 $0.0₅981
-19.75%
$2,136 $25
May 2026 $0.0000121
+2.30%
$2,627 $34
Apr 2026 $0.0000113
+4.44%
$2,896 $21
Mar 2026 $0.0000107
-3.55%
$2,338 $25
Feb 2026 $0.000011
-19.91%
$2,400 $24
Jan 2026 $0.0000152
-1.95%
$2,998 $23
Dec 2025 $0.0000153
+0.00%
$-- $2
Oct 2025 $0.000019
-1.08%
$-- $129
Jul 2025 $0.0000198
+1.13%
$-- $2
Jun 2025 $0.0₅866
-54.84%
$-- $87
May 2025 $0.0000991
-36.31%
$-- $99
Apr 2025 $0.000156
+49.38%
$34,077 $141
Mar 2025 $0.0000891
-40.05%
$-- $35
Feb 2025 $0.000318
+66.90%
$-- $48
Jan 2025 $0.000184
-17.63%
$-- $18
Dec 2024 $0.000215
+1.25K%
$44,737 $601
Nov 2024 $0.00002
-95.27%
$4,354 $58
Jun 2022 $0.00154
+0.00%
$230,230 $3
May 2022 $0.00154
+0.00%
$230,230 $3
Apr 2022 $0.00154
+0.00%
$230,230 $3
Mar 2022 $0.00154
+0.00%
$230,230 $3
Feb 2022 $0.00154
+0.00%
$230,230 $3
Jan 2022 $0.00154
+0.00%
$230,230 $3
Dec 2021 $0.00154
+0.00%
$230,230 $3
Nov 2021 $0.00154
+54.00%
$230,230 $60
Oct 2021 $0.001
+1.42K%
$149,500 $194
Sep 2021 $0.000066
-95.80%
$9,864 $166
Aug 2021 $0.00157
-68.99%
$234,715 $7,632
Jul 2021 $0.00495
+6.85%
$740,525 $36,337
Jun 2021 $0.00464
-15.70%
$693,231 $45,711
May 2021 $0.00497
-10.26%
$742,513 $53,825
Apr 2021 $0.00553
+10.77%
$855,706 $41,449
Mar 2021 $0.00461
-77.47%
$689,081 $23,229
Feb 2021 $0.0205
-72.60%
$3.06 million $9,101
Jan 2021 $0.0431
-88.01%
$6.45 million $27,375
Dec 2020 $0.407
+2.67%
$60.92 million $3
Nov 2020 $0.372
+33.82%
$55.6 million $53
Oct 2020 $0.299
+15.69%
$44.65 million $59
Sep 2020 $0.258
+2.82%
$38.59 million $21
Aug 2020 $0.286
+2.57%
$43 million $26
Jun 2020 $0.169
+1.03%
$25.46 million $29
May 2020 $0.144
-0.95%
$21.66 million $5
Download