SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000121
+2.30%
$ 2,627 $ 34
Apr 2026 $ 0.0000113
+4.44%
$ 2,896 $ 21
Mar 2026 $ 0.0000107
-3.55%
$ 2,338 $ 25
Feb 2026 $ 0.000011
-19.91%
$ 2,400 $ 24
Jan 2026 $ 0.0000152
-1.95%
$ 2,998 $ 23
Dec 2025 $ 0.0000153
+0.00%
$ -- $ 2
Oct 2025 $ 0.000019
-1.08%
$ -- $ 129
Jul 2025 $ 0.0000198
+1.13%
$ -- $ 2
Jun 2025 $ 0.0₅866
-54.84%
$ -- $ 87
May 2025 $ 0.0000991
-36.31%
$ -- $ 99
Apr 2025 $ 0.000156
+49.38%
$ 34,077 $ 141
Mar 2025 $ 0.0000891
-40.05%
$ -- $ 35
Feb 2025 $ 0.000318
+66.90%
$ -- $ 48
Jan 2025 $ 0.000184
-17.63%
$ -- $ 18
Dec 2024 $ 0.000215
+1,251.10%
$ 44,737 $ 601
Nov 2024 $ 0.00002
-95.27%
$ 4,354 $ 58
Jun 2022 $ 0.00154
+0.00%
$ 230,230 $ 3
May 2022 $ 0.00154
+0.00%
$ 230,230 $ 3
Apr 2022 $ 0.00154
+0.00%
$ 230,230 $ 3
Mar 2022 $ 0.00154
+0.00%
$ 230,230 $ 3
Feb 2022 $ 0.00154
+0.00%
$ 230,230 $ 3
Jan 2022 $ 0.00154
+0.00%
$ 230,230 $ 3
Dec 2021 $ 0.00154
+0.00%
$ 230,230 $ 3
Nov 2021 $ 0.00154
+54.00%
$ 230,230 $ 60
Oct 2021 $ 0.001
+1,415.61%
$ 149,500 $ 194
Sep 2021 $ 0.000066
-95.80%
$ 9,864 $ 166
Aug 2021 $ 0.00157
-68.99%
$ 234,715 $ 7,632
Jul 2021 $ 0.00495
+6.85%
$ 740,525 $ 36,337
Jun 2021 $ 0.00464
-15.70%
$ 693,231 $ 45,711
May 2021 $ 0.00497
-10.26%
$ 742,513 $ 53,825
Apr 2021 $ 0.00553
+10.77%
$ 855,706 $ 41,449
Mar 2021 $ 0.00461
-77.47%
$ 689,081 $ 23,229
Feb 2021 $ 0.0205
-72.60%
$ 3.06 million $ 9,101
Jan 2021 $ 0.0431
-88.01%
$ 6.45 million $ 27,375
Dec 2020 $ 0.407
+2.67%
$ 60.92 million $ 3
Nov 2020 $ 0.372
+33.82%
$ 55.6 million $ 53
Oct 2020 $ 0.299
+15.69%
$ 44.65 million $ 59
Sep 2020 $ 0.258
+2.82%
$ 38.59 million $ 21
Aug 2020 $ 0.286
+2.57%
$ 43 million $ 26
Jun 2020 $ 0.169
+1.03%
$ 25.46 million $ 29
May 2020 $ 0.144
-0.95%
$ 21.66 million $ 5
Download