SOMIDAX Historical Data

SMDX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000103
-15.41%
$ 2,252 $ 12
May 25 $ 0.0000122
+4.30%
$ 2,627 $ 17
May 18 $ 0.0000116
+1.69%
$ -- $ 2
May 11 $ 0.0000113
+2.89%
$ 2,544 $ 4
May 4 $ 0.000012
+2.68%
$ 2,606 $ 5
Apr 27 $ 0.0000114
-0.95%
$ 2,481 $ 3
Apr 20 $ 0.0000111
-8.81%
$ 2,501 $ 3
Apr 13 $ 0.000011
+0.99%
$ -- $ 5
Apr 6 $ 0.0000109
+2.42%
$ 2,346 $ 2
Mar 30 $ 0.0000105
-2.22%
$ -- $ 5
Mar 23 $ 0.0000106
-2.81%
$ 2,309 $ 5
Mar 16 $ 0.000011
-5.90%
$ 2,391 $ 3
Mar 9 $ 0.0000114
+12.86%
$ 2,474 $ 7
Mar 2 $ 0.0000108
-3.51%
$ -- $ 4
Feb 23 $ 0.0000109
-1.71%
$ 2,367 $ 6
Feb 16 $ 0.000147
+1,204.04%
$ -- $ 1
Feb 9 $ 0.0000115
+1.84%
$ -- $ 5
Feb 2 $ 0.0000119
-9.62%
$ 2,561 $ 11
Jan 26 $ 0.0000138
-11.32%
$ -- $ 6
Jan 19 $ 0.0000154
-0.20%
$ 3,265 $ 3
Jan 12 $ 0.0000162
-1.31%
$ -- $ 6
Jan 5 $ 0.000016
-2.26%
$ 3,357 $ 6
Dec 29 $ 0.0000156
+2.18%
$ -- $ 5
Oct 20 $ 0.000019
-3.91%
$ -- $ 6
Oct 13 $ 0.0000198
-8.83%
$ -- $ 7
Oct 6 $ 0.0000202
+65.55%
$ -- $ 92
Jul 21 $ 0.0000198
+1.70%
$ -- $ 1
Jul 14 $ 0.000019
-3.23%
$ 4,236 $ 1
Jun 16 $ 0.0₅866
-45.11%
$ -- $ 47
Jun 9 $ 0.000017
-1.82%
$ 3,440 $ 21
Jun 2 $ 0.0000153
-20.25%
$ 3,761 $ 7
May 19 $ 0.0000991
-26.65%
$ -- $ 1
May 12 $ 0.000148
+31.62%
$ -- $ 30
May 5 $ 0.0000935
-23.27%
$ 24,500 $ 62
Apr 28 $ 0.000143
-9.86%
$ -- $ 13
Apr 21 $ 0.000159
-0.74%
$ 34,559 $ 60
Apr 14 $ 0.000144
+0.00%
$ -- $ 59
Apr 7 $ 0.000105
+0.00%
$ -- $ 13
Feb 24 $ 0.000149
+0.00%
$ -- $ 9
Feb 17 $ 0.000318
+0.00%
$ -- $ 18
Feb 10 $ 0.000184
+0.00%
$ -- $ 12
Feb 3 $ 0.000191
+0.00%
$ -- $ 18
Jan 20 $ 0.000184
+10.24%
$ -- $ 3
Jan 13 $ 0.0000161
+5.94%
$ -- $ 0
Jan 6 $ 0.0000145
-93.96%
$ -- $ 7
Dec 30 $ 0.000225
+6.59%
$ 52,197 $ 12
Dec 23 $ 0.000224
+23.75%
$ 48,246 $ 16
Dec 16 $ 0.000223
+2.73%
$ 43,763 $ 43
Dec 9 $ 0.000168
-29.28%
$ 47,334 $ 513
Dec 2 $ 0.000303
+1,710.48%
$ 50,772 $ 5
Download