SOMIDAX Historical Data

SMDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0000108
+0.00%
$2,344 $2
Jun 14, 5 PM $0.0000106
+0.00%
$2,307 $2
Jun 14, 4 PM $0.0000106
-0.47%
$2,306 $2
Jun 14, 3 PM $0.0000106
+0.00%
$2,315 $2
Jun 14, 1 PM $0.0000107
-0.71%
$2,335 $2
Jun 14, 12 PM $0.0000107
+0.00%
$2,336 $1
Jun 14, 11 AM $0.0000107
+0.00%
$2,340 $1
Jun 14, 10 AM $0.0000107
+0.00%
$2,333 $1
Jun 14, 6 AM $0.0000107
+0.31%
$2,338 $1
Jun 13, 5 PM $0.0000107
+0.00%
$2,324 $1
Jun 13, 2 PM $0.0000107
+0.00%
$2,327 $1
Jun 13, 12 PM $0.0000106
-0.10%
$2,314 $1
Jun 13, 9 AM $0.0000106
+0.09%
$2,305 $1
Jun 13, 6 AM $0.0000105
+0.00%
$2,291 $0
Jun 12, 6 PM $0.0000107
+0.00%
$2,332 $0
Jun 11, 8 AM $0.0000105
+0.00%
$2,277 $1
Jun 11, 6 AM $0.0000104
-0.18%
$2,261 $1
Jun 11, 5 AM $0.0000104
+0.32%
$2,263 $1
Jun 10, 11 PM $0.0000102
+0.00%
$2,228 $1
Jun 10, 10 PM $0.0000102
+0.00%
$2,229 $1
Jun 10, 9 PM $0.0000103
+0.00%
$2,236 $1
Jun 10, 8 PM $0.0000103
+0.00%
$2,242 $1
Jun 10, 4 AM $0.0000103
+0.00%
$2,237 $1
Jun 10, 2 AM $0.0000104
+0.00%
$2,254 $1
Jun 9, 7 PM $0.0000104
+0.00%
$2,271 $1
Jun 9, 6 PM $0.0000104
+0.00%
$2,259 $1
Jun 8, 9 AM $0.0000104
+0.00%
$2,275 $1
Jun 7, 10 PM $0.0000103
+0.00%
$2,252 $1
Jun 7, 8 PM $0.0000104
+0.00%
$-- $1
Jun 7, 8 AM $0.0000104
+0.00%
$2,256 $1
Jun 7, 3 AM $0.0000102
+0.00%
$2,217 $2
Jun 7, 2 AM $0.0000102
-2.29%
$2,217 $2
Jun 6, 11 PM $0.0000101
+0.00%
$2,195 $1
Jun 6, 7 PM $0.0000101
+0.00%
$2,200 $1
Jun 6, 6 AM $0.0000101
+0.00%
$2,203 $5
Jun 6, 4 AM $0.0₅994
-1.62%
$2,165 $5
Jun 6, 12 AM $0.0000102
+0.00%
$2,226 $4
Jun 5, 11 PM $0.0000102
-0.10%
$2,214 $3
Jun 5, 10 PM $0.0000102
+0.00%
$2,216 $3
Jun 5, 4 PM $0.0000101
+0.00%
$2,197 $3
Jun 5, 3 PM $0.0000102
-0.36%
$2,225 $3
Jun 5, 8 AM $0.0000103
-0.69%
$2,246 $3
Jun 5, 7 AM $0.0000102
-0.02%
$2,230 $2
Jun 4, 8 PM $0.0000107
+0.00%
$2,326 $4
Jun 4, 7 PM $0.0000107
+0.00%
$2,323 $4
Jun 4, 3 PM $0.0000106
-0.06%
$2,308 $3
Jun 4, 2 PM $0.0000106
+0.00%
$2,308 $3
Jun 4, 10 AM $0.0000105
+0.00%
$2,281 $3
Jun 4, 5 AM $0.0000106
+0.36%
$2,312 $3
Jun 4, 3 AM $0.0000107
+0.00%
$2,339 $3