SOMIDAX Historical Data

SMDX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.0000107
+0.00%
$2,339 $3
Jun 4, 2 AM $0.0000106
+0.00%
$2,308 $2
Jun 4, 1 AM $0.0000107
+0.00%
$2,339 $2
Jun 4, 12 AM $0.0000109
+0.00%
$2,366 $2
Jun 3, 11 PM $0.0000109
+0.00%
$2,373 $1
Jun 3, 1 PM $0.000011
+0.31%
$2,394 $2
Jun 3, 12 PM $0.0000109
+0.00%
$2,381 $2
Jun 3, 4 AM $0.0000111
+0.00%
$2,416 $2
Jun 2, 11 PM $0.0000112
+0.00%
$2,440 $1
Jun 2, 6 PM $0.0000113
+0.00%
$2,462 $2
Jun 2, 4 PM $0.0000114
-0.04%
$2,477 $2
Jun 2, 3 PM $0.0000115
+0.00%
$2,509 $2
Jun 2, 11 AM $0.0000116
+0.00%
$2,521 $2
Jun 2, 3 AM $0.0000117
+0.00%
$2,547 $3
Jun 1, 10 PM $0.0000118
+0.00%
$2,566 $5
Jun 1, 7 PM $0.0000119
+0.00%
$2,582 $5
Jun 1, 5 PM $0.0000118
+0.00%
$2,561 $5
Jun 1, 3 PM $0.0000118
+0.00%
$2,566 $5
Jun 1, 10 AM $0.000012
-1.77%
$2,605 $5
Jun 1, 9 AM $0.0000121
+0.00%
$2,633 $3
Jun 1, 8 AM $0.0000118
+0.00%
$-- $2
Jun 1, 7 AM $0.0000118
+0.00%
$-- $2
Jun 1, 4 AM $0.0000122
+0.00%
$2,662 $2
May 31, 9 PM $0.0000121
+0.00%
$2,627 $4
May 31, 8 PM $0.000012
+0.04%
$2,619 $3
May 31, 7 PM $0.0000121
+0.00%
$2,634 $4
May 31, 2 PM $0.0000121
+0.00%
$2,643 $5
May 31, 10 AM $0.0000121
-0.94%
$2,644 $5
May 31, 9 AM $0.0000123
+0.00%
$2,671 $6
May 31, 4 AM $0.0000124
-0.07%
$2,693 $6
May 31, 3 AM $0.0000124
+0.00%
$2,691 $6
May 31, 2 AM $0.0000123
+0.00%
$2,669 $5
May 30, 9 PM $0.0000122
+0.00%
$2,658 $5
May 30, 7 PM $0.0000121
+0.00%
$2,637 $5
May 30, 6 PM $0.0000121
-0.07%
$2,640 $4
May 30, 4 PM $0.0000121
+1.77%
$2,640 $4
May 30, 3 PM $0.0000119
+0.00%
$2,589 $2
May 30, 12 PM $0.0000116
+0.00%
$2,534 $2
May 30, 7 AM $0.0000117
-0.15%
$2,547 $1
May 30, 6 AM $0.0000117
+0.00%
$2,545 $1
May 30, 5 AM $0.0000117
+0.00%
$2,542 $1
May 30, 4 AM $0.0000116
+0.00%
$2,529 $1
May 29, 10 PM $0.0000113
+0.00%
$2,468 $0
May 28, 1 PM $0.0000113
+0.00%
$2,460 $4
May 28, 7 AM $0.0000112
+0.00%
$2,445 $10
May 28, 4 AM $0.0000115
+0.00%
$-- $9
May 28, 3 AM $0.0000116
-0.13%
$2,526 $9
May 28, 2 AM $0.0000116
-0.14%
$2,531 $8
May 28, 1 AM $0.0000113
+0.02%
$2,461 $6
May 28, 12 AM $0.0000114
+0.00%
$2,491 $5