SOMIDAX Historical Data

SMDX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000109
-87.30%
$ 16,333 $ 23
Sep 4, 2021 $ 0.00086
-7.69%
$ 128,563 $ 3
Sep 3, 2021 $ 0.000918
-40.00%
$ 137,241 $ 53
Sep 2, 2021 $ 0.00153
+1.32%
$ 228,735 $ 17
Sep 1, 2021 $ 0.00151
-3.82%
$ 225,745 $ 9
Aug 31, 2021 $ 0.00157
+0.00%
$ 234,715 $ 9
Aug 30, 2021 $ 0.00157
+0.00%
$ 234,715 $ 9
Aug 29, 2021 $ 0.00157
-3.09%
$ 234,715 $ 9
Aug 28, 2021 $ 0.00162
-7.95%
$ 242,190 $ 7
Aug 27, 2021 $ 0.00172
+8.86%
$ 257,140 $ 1
Aug 26, 2021 $ 0.00158
+0.64%
$ 236,210 $ 1
Aug 25, 2021 $ 0.00157
-3.09%
$ 234,715 $ 9
Aug 24, 2021 $ 0.00162
-7.43%
$ 242,190 $ 7
Aug 23, 2021 $ 0.00175
-11.62%
$ 261,625 $ 7
Aug 22, 2021 $ 0.00198
-63.74%
$ 296,010 $ 7
Aug 21, 2021 $ 0.00546
-63.96%
$ 816,270 $ 37
Aug 20, 2021 $ 0.0164
+34.65%
$ 2.45 million $ 51
Aug 19, 2021 $ 0.0122
+0.00%
$ 1.82 million $ 16
Aug 18, 2021 $ 0.0122
+14.26%
$ 1.82 million $ 70
Aug 17, 2021 $ 0.0104
-25.46%
$ 1.56 million $ 37
Aug 16, 2021 $ 0.0137
+22.35%
$ 2.05 million $ 37
Aug 15, 2021 $ 0.0112
-7.11%
$ 1.68 million $ 26
Aug 14, 2021 $ 0.0124
+18.38%
$ 1.86 million $ 48
Aug 13, 2021 $ 0.0108
-29.97%
$ 1.62 million $ 63
Aug 12, 2021 $ 0.0152
+5.87%
$ 2.26 million $ 74
Aug 11, 2021 $ 0.0158
-1.98%
$ 2.37 million $ 16
Aug 10, 2021 $ 0.0162
-11.36%
$ 2.41 million $ 6
Aug 8, 2021 $ 0.0252
+43.80%
$ 3.76 million $ 9
Aug 7, 2021 $ 0.0175
-29.54%
$ 2.62 million $ 65
Aug 6, 2021 $ 0.0239
+236.28%
$ 3.57 million $ 68
Aug 5, 2021 $ 0.00724
+12.65%
$ 1.08 million $ 1,518
Aug 4, 2021 $ 0.00531
-7.19%
$ 793,747 $ 1,300
Aug 3, 2021 $ 0.00572
-26.05%
$ 855,627 $ 1,309
Aug 2, 2021 $ 0.00774
-4.50%
$ 1.16 million $ 1,410
Aug 1, 2021 $ 0.00811
+60.12%
$ 1.21 million $ 1,406
Jul 30, 2021 $ 0.00495
+2.61%
$ 740,525 $ 1,287
Jul 29, 2021 $ 0.00483
+3.44%
$ 721,750 $ 1,220
Jul 28, 2021 $ 0.00467
+0.15%
$ 697,728 $ 1,181
Jul 27, 2021 $ 0.00465
+2.43%
$ 695,706 $ 1,178
Jul 26, 2021 $ 0.00454
+1.99%
$ 678,976 $ 1,151
Jul 25, 2021 $ 0.00445
+0.30%
$ 665,288 $ 1,126
Jul 24, 2021 $ 0.00444
+2.95%
$ 663,134 $ 1,122
Jul 23, 2021 $ 0.00431
+4.84%
$ 643,821 $ 1,087
Jul 22, 2021 $ 0.00411
+1.74%
$ 614,276 $ 1,040
Jul 21, 2021 $ 0.00404
+11.42%
$ 603,932 $ 1,022
Jul 20, 2021 $ 0.00363
-2.27%
$ 541,941 $ 917
Jul 19, 2021 $ 0.00371
-3.68%
$ 554,518 $ 941
Jul 18, 2021 $ 0.00385
+0.16%
$ 575,848 $ 976
Jul 17, 2021 $ 0.00385
+0.88%
$ 575,172 $ 975
Jul 16, 2021 $ 0.00381
-1.57%
$ 570,068 $ 966