SOMIDAX Historical Data

SMDX Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.0000114
+0.00%
$2,491 $5
May 27, 9 PM $0.0000117
+2.10%
$2,538 $4
May 27, 12 PM $0.0000115
+0.00%
$2,508 $2
May 27, 11 AM $0.0000115
+0.00%
$2,512 $2
May 27, 10 AM $0.0000115
+0.00%
$2,511 $1
May 27, 9 AM $0.0000115
+0.00%
$2,509 $1
May 27, 5 AM $0.0000115
+0.00%
$2,499 $4
May 26, 10 PM $0.0000115
-0.79%
$2,508 $4
May 26, 9 PM $0.0000116
+0.00%
$2,515 $4
May 26, 6 PM $0.0000115
+0.00%
$2,505 $4
May 26, 1 PM $0.0000116
+0.00%
$2,523 $7
May 26, 12 PM $0.0000116
+4.32%
$2,520 $7
May 26, 7 AM $0.0000113
+39.47%
$2,464 $7
May 26, 3 AM $0.0000116
+0.05%
$2,519 $1
May 26, 12 AM $0.0000117
+0.00%
$2,557 $0
May 25, 10 PM $0.0000117
+0.00%
$2,556 $0
May 25, 7 PM $0.0000116
+0.00%
$2,532 $0
May 25, 2 PM $0.0000118
+0.00%
$2,561 $0
May 25, 4 AM $0.0000116
+0.00%
$2,534 $1
May 25, 3 AM $0.0000117
+0.00%
$2,549 $0
May 24, 5 PM $0.0000114
-2.35%
$2,481 $0
May 24, 4 PM $0.0000116
+1.18%
$2,526 $0
May 24, 3 PM $0.0000115
+0.00%
$2,495 $0
May 24, 6 AM $0.0000116
-0.29%
$2,518 $1
May 24, 12 AM $0.0000116
+0.00%
$2,516 $2
May 23, 11 PM $0.0000116
+0.57%
$2,531 $2
May 23, 9 PM $0.0000115
+0.00%
$2,500 $1
May 23, 7 PM $0.0000114
+0.00%
$2,488 $1
May 23, 6 PM $0.0000114
+0.00%
$2,474 $1
May 23, 2 PM $0.0000114
+0.00%
$2,475 $1
May 23, 1 PM $0.0000113
+0.00%
$2,453 $1
May 23, 11 AM $0.0000114
+0.00%
$2,490 $1
May 23, 9 AM $0.0000112
-1.32%
$2,438 $0
May 23, 8 AM $0.0000113
+0.00%
$2,468 $0
May 22, 8 PM $0.0000115
-0.05%
$2,514 $0
May 22, 1 AM $0.0000111
+0.00%
$2,424 $0
May 22, 12 AM $0.0000118
+0.83%
$2,562 $0
May 21, 9 PM $0.0000116
+0.00%
$2,537 $0
May 21, 12 PM $0.0000111
+0.00%
$2,408 $0
May 20, 4 PM $0.0000117
+0.00%
$2,545 $0
May 20, 5 AM $0.0000114
-0.03%
$2,486 $0
May 20, 3 AM $0.0000113
+0.00%
$2,458 $0
May 19, 10 PM $0.0000113
+2.35%
$2,458 $0
May 19, 9 AM $0.0000115
+0.00%
$2,502 $0
May 19, 1 AM $0.0000116
-0.66%
$2,531 $1
May 18, 10 PM $0.0000114
+0.00%
$2,480 $1
May 18, 11 AM $0.0000114
+0.86%
$2,487 $0
May 18, 4 AM $0.0000114
+0.00%
$-- $0
May 17, 6 PM $0.0000117
+0.00%
$2,544 $1
May 17, 7 AM $0.000013
+0.00%
$2,821 $2