SOMIDAX Historical Data

SMDX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.000568
+0.23%
$84,879 $18
Oct 19, 2021 $0.000566
+6.25%
$84,683 $2
Oct 18, 2021 $0.000533
-4.62%
$79,703 $3
Oct 17, 2021 $0.000559
-3.22%
$83,560 $4
Oct 16, 2021 $0.000577
+0.20%
$86,336 $4
Oct 15, 2021 $0.000576
+3.17%
$86,163 $11
Oct 14, 2021 $0.000559
+0.00%
$83,512 $0
Oct 13, 2021 $0.000559
+9.39%
$83,512 $4
Oct 12, 2021 $0.000511
+8.58%
$76,341 $7
Oct 11, 2021 $0.00047
+134.68%
$70,310 $5
Oct 10, 2021 $0.0002
-57.08%
$29,960 $8
Oct 9, 2021 $0.000467
+5.49%
$69,800 $8
Oct 8, 2021 $0.000443
+0.00%
$66,170 $7
Oct 7, 2021 $0.000443
-0.01%
$66,169 $6
Oct 6, 2021 $0.000397
+21.56%
$59,411 $21
Oct 5, 2021 $0.000327
+65.55%
$48,875 $1
Oct 4, 2021 $0.00019
+0.00%
$28,354 $0
Oct 3, 2021 $0.00019
+20.08%
$28,354 $3
Oct 2, 2021 $0.000168
-5.88%
$25,089 $2
Oct 1, 2021 $0.000178
+170.25%
$26,657 $3
Sep 30, 2021 $0.000066
+0.00%
$9,864 $0
Sep 29, 2021 $0.000066
+0.00%
$9,864 $0
Sep 28, 2021 $0.000066
+2.04%
$9,864 $1
Sep 27, 2021 $0.0000647
-11.41%
$9,667 $1
Sep 26, 2021 $0.000073
-59.07%
$10,912 $2
Sep 25, 2021 $0.000178
+10.63%
$26,657 $0
Sep 24, 2021 $0.000158
+0.00%
$23,614 $0
Sep 23, 2021 $0.000158
-35.89%
$23,614 $3
Sep 22, 2021 $0.000246
-14.92%
$36,834 $0
Sep 21, 2021 $0.00029
-29.02%
$43,295 $2
Sep 20, 2021 $0.000408
+103.33%
$60,996 $0
Sep 19, 2021 $0.000201
+10.05%
$29,999 $1
Sep 18, 2021 $0.000182
-20.62%
$27,260 $5
Sep 17, 2021 $0.00023
-35.44%
$34,342 $2
Sep 16, 2021 $0.000334
+17.36%
$49,990 $0
Sep 15, 2021 $0.000285
+0.00%
$42,597 $2
Sep 14, 2021 $0.000285
-45.47%
$42,597 $9
Sep 13, 2021 $0.000492
+53.21%
$73,554 $5
Sep 12, 2021 $0.000321
-58.24%
$48,007 $8
Sep 11, 2021 $0.000769
-20.72%
$114,967 $7
Sep 10, 2021 $0.000126
-3.92%
$18,816 $1
Sep 9, 2021 $0.000131
+17.55%
$19,585 $3
Sep 8, 2021 $0.000111
+27.40%
$16,660 $1
Sep 7, 2021 $0.0000875
-19.94%
$13,077 $5
Sep 6, 2021 $0.000109
+0.00%
$16,333 $1
Sep 5, 2021 $0.000109
-87.30%
$16,333 $23
Sep 4, 2021 $0.00086
-7.69%
$128,563 $3
Sep 3, 2021 $0.000918
-40.00%
$137,241 $53
Sep 2, 2021 $0.00153
+1.32%
$228,735 $17
Sep 1, 2021 $0.00151
-3.82%
$225,745 $9