SOMIDAX Historical Data

SMDX Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0000127
+0.00%
$2,767 $2
May 17, 2 AM $0.0000125
+0.00%
$2,723 $2
May 17, 12 AM $0.0000125
+0.00%
$2,719 $2
May 16, 11 PM $0.0000113
+0.00%
$2,459 $2
May 16, 10 PM $0.0000113
-7.78%
$2,453 $2
May 16, 9 PM $0.000012
+0.00%
$2,611 $1
May 16, 8 PM $0.0000106
+0.00%
$2,316 $1
May 16, 7 PM $0.0000108
-2.66%
$2,343 $1
May 16, 6 PM $0.0000111
-6.25%
$2,411 $1
May 16, 2 PM $0.0000115
+0.00%
$2,511 $1
May 16, 12 PM $0.0000114
+3.85%
$2,489 $1
May 16, 9 AM $0.0000119
+0.00%
$2,583 $1
May 16, 6 AM $0.0000118
+0.00%
$2,574 $1
May 16, 1 AM $0.0000119
+0.00%
$2,592 $1
May 15, 11 PM $0.0000121
+0.92%
$2,624 $1
May 15, 5 PM $0.0000118
+0.00%
$-- $1
May 15, 11 AM $0.0000121
+0.00%
$2,645 $1
May 15, 7 AM $0.0000121
+0.00%
$2,638 $1
May 15, 4 AM $0.0000116
+0.00%
$2,529 $1
May 14, 7 PM $0.000013
+3.11%
$2,836 $2
May 14, 4 PM $0.0000121
+0.00%
$2,637 $1
May 14, 2 PM $0.0000121
+0.00%
$2,632 $1
May 14, 12 PM $0.000012
+0.00%
$2,604 $1
May 14, 11 AM $0.0000127
+13.03%
$2,772 $1
May 14, 1 AM $0.0000105
-6.12%
$2,293 $1
May 13, 9 PM $0.0000113
+0.00%
$2,460 $1
May 13, 8 PM $0.0000115
+0.00%
$2,499 $1
May 13, 4 PM $0.000011
+0.00%
$2,397 $1
May 13, 1 PM $0.0000121
-0.03%
$2,625 $1
May 13, 10 AM $0.0000121
+0.00%
$2,626 $1
May 13, 1 AM $0.0000121
+0.00%
$2,632 $1
May 12, 11 AM $0.0000121
+0.00%
$2,630 $0
May 11, 10 PM $0.0000121
+0.00%
$2,643 $0
May 11, 5 PM $0.0000117
+0.00%
$2,541 $0
May 11, 4 PM $0.000011
+0.00%
$2,390 $0
May 10, 8 PM $0.000012
+0.00%
$2,606 $0
May 10, 7 PM $0.000012
+0.00%
$2,606 $0
May 10, 11 AM $0.0000112
+1.21%
$2,432 $0
May 9, 11 AM $0.0000123
+0.00%
$2,688 $0
May 7, 10 PM $0.0000122
+0.00%
$2,662 $2
May 7, 9 PM $0.0000119
+0.37%
$2,582 $2
May 7, 7 PM $0.0000117
+0.40%
$2,541 $2
May 7, 6 PM $0.0000112
+0.00%
$2,449 $1
May 7, 5 PM $0.0000116
+0.00%
$2,533 $1
May 7, 4 PM $0.0000119
+0.00%
$2,595 $1
May 7, 3 PM $0.0000119
+0.00%
$2,594 $1
May 7, 10 AM $0.0000117
+0.00%
$2,545 $2
May 7, 9 AM $0.000012
-0.60%
$2,603 $1
May 7, 8 AM $0.000012
+0.00%
$2,614 $1
May 6, 9 PM $0.0000114
+0.00%
$-- $1