SOMIDAX Historical Data

SMDX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00557
+7.92%
$ 832,359 $ 1,300
Apr 4, 2021 $ 0.00548
+2.46%
$ 819,186 $ 1,274
Apr 3, 2021 $ 0.00535
-4.35%
$ 799,651 $ 1,398
Apr 2, 2021 $ 0.00559
+7.63%
$ 836,014 $ 1,270
Apr 1, 2021 $ 0.0052
+3.99%
$ 776,815 $ 1,433
Mar 30, 2021 $ 0.00461
-4.34%
$ 689,081 $ 1,341
Mar 29, 2021 $ 0.00482
+6.80%
$ 720,550 $ 1,352
Mar 28, 2021 $ 0.00451
-0.41%
$ 674,780 $ 1,247
Mar 27, 2021 $ 0.00453
-18.61%
$ 677,666 $ 871
Mar 26, 2021 $ 0.00557
+5.70%
$ 832,293 $ 1,279
Mar 25, 2021 $ 0.00527
+0.19%
$ 787,605 $ 1,253
Mar 24, 2021 $ 0.00526
-4.35%
$ 786,361 $ 1,260
Mar 23, 2021 $ 0.0055
-0.06%
$ 822,392 $ 1,190
Mar 22, 2021 $ 0.00551
-4.86%
$ 823,033 $ 1,161
Mar 21, 2021 $ 0.00579
+2.15%
$ 865,084 $ 1,378
Mar 20, 2021 $ 0.00567
+21.18%
$ 847,334 $ 973
Mar 19, 2021 $ 0.00468
+1.72%
$ 699,222 $ 1,138
Mar 18, 2021 $ 0.0046
-20.63%
$ 687,390 $ 1,129
Mar 17, 2021 $ 0.00579
-1.63%
$ 865,470 $ 701
Mar 16, 2021 $ 0.00588
-54.62%
$ 879,120 $ 659
Mar 15, 2021 $ 0.013
+37.84%
$ 1.94 million $ 871
Mar 14, 2021 $ 0.00941
-3.20%
$ 1.41 million $ 460
Mar 13, 2021 $ 0.00973
+10.42%
$ 1.45 million $ 498
Mar 12, 2021 $ 0.00881
-3.42%
$ 1.32 million $ 468
Mar 11, 2021 $ 0.00912
+3.29%
$ 1.36 million $ 466
Mar 10, 2021 $ 0.00884
-9.39%
$ 1.32 million $ 476
Mar 9, 2021 $ 0.00975
-19.12%
$ 1.46 million $ 431
Mar 8, 2021 $ 0.0121
+11.46%
$ 1.8 million $ 319
Mar 7, 2021 $ 0.0108
-14.41%
$ 1.62 million $ 333
Mar 6, 2021 $ 0.0126
+19.31%
$ 1.89 million $ 365
Mar 5, 2021 $ 0.0106
-41.04%
$ 1.58 million $ 329
Mar 4, 2021 $ 0.018
+2.80%
$ 2.69 million $ 319
Mar 3, 2021 $ 0.0175
-3.69%
$ 2.62 million $ 314
Mar 2, 2021 $ 0.0182
-5.85%
$ 2.72 million $ 309
Mar 1, 2021 $ 0.0193
-5.65%
$ 2.89 million $ 337
Feb 28, 2021 $ 0.0205
-17.75%
$ 3.06 million $ 469
Feb 27, 2021 $ 0.0249
-2.40%
$ 3.72 million $ 480
Feb 26, 2021 $ 0.0255
+36.94%
$ 3.81 million $ 349
Feb 25, 2021 $ 0.0187
-26.93%
$ 2.79 million $ 458
Feb 24, 2021 $ 0.0255
+6.45%
$ 3.81 million $ 474
Feb 23, 2021 $ 0.0239
-20.83%
$ 3.58 million $ 420
Feb 22, 2021 $ 0.0302
-32.08%
$ 4.52 million $ 340
Feb 21, 2021 $ 0.0445
+0.43%
$ 6.65 million $ 294
Feb 20, 2021 $ 0.0443
+39.43%
$ 6.62 million $ 188
Feb 19, 2021 $ 0.0317
-33.85%
$ 4.75 million $ 243
Feb 18, 2021 $ 0.048
+0.72%
$ 7.18 million $ 284
Feb 17, 2021 $ 0.0477
+26.46%
$ 7.13 million $ 308
Feb 16, 2021 $ 0.0377
-10.13%
$ 5.64 million $ 291
Feb 15, 2021 $ 0.042
-16.64%
$ 6.27 million $ 300
Feb 14, 2021 $ 0.0503
-6.64%
$ 7.53 million $ 295