SOMIDAX Historical Data

SMDX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $0.00157
+0.00%
$234,715 $9
Aug 30, 2021 $0.00157
+0.00%
$234,715 $9
Aug 29, 2021 $0.00157
-3.09%
$234,715 $9
Aug 28, 2021 $0.00162
-7.95%
$242,190 $7
Aug 27, 2021 $0.00172
+8.86%
$257,140 $1
Aug 26, 2021 $0.00158
+0.64%
$236,210 $1
Aug 25, 2021 $0.00157
-3.09%
$234,715 $9
Aug 24, 2021 $0.00162
-7.43%
$242,190 $7
Aug 23, 2021 $0.00175
-11.62%
$261,625 $7
Aug 22, 2021 $0.00198
-63.74%
$296,010 $7
Aug 21, 2021 $0.00546
-63.96%
$816,270 $37
Aug 20, 2021 $0.0164
+34.65%
$2.45 million $51
Aug 19, 2021 $0.0122
+0.00%
$1.82 million $16
Aug 18, 2021 $0.0122
+14.26%
$1.82 million $70
Aug 17, 2021 $0.0104
-25.46%
$1.56 million $37
Aug 16, 2021 $0.0137
+22.35%
$2.05 million $37
Aug 15, 2021 $0.0112
-7.11%
$1.68 million $26
Aug 14, 2021 $0.0124
+18.38%
$1.86 million $48
Aug 13, 2021 $0.0108
-29.97%
$1.62 million $63
Aug 12, 2021 $0.0152
+5.87%
$2.26 million $74
Aug 11, 2021 $0.0158
-1.98%
$2.37 million $16
Aug 10, 2021 $0.0162
-11.36%
$2.41 million $6
Aug 8, 2021 $0.0252
+43.80%
$3.76 million $9
Aug 7, 2021 $0.0175
-29.54%
$2.62 million $65
Aug 6, 2021 $0.0239
+236.28%
$3.57 million $68
Aug 5, 2021 $0.00724
+12.65%
$1.08 million $1,518
Aug 4, 2021 $0.00531
-7.19%
$793,747 $1,300
Aug 3, 2021 $0.00572
-26.05%
$855,627 $1,309
Aug 2, 2021 $0.00774
-4.50%
$1.16 million $1,410
Aug 1, 2021 $0.00811
+60.12%
$1.21 million $1,406
Jul 30, 2021 $0.00495
+2.61%
$740,525 $1,287
Jul 29, 2021 $0.00483
+3.44%
$721,750 $1,220
Jul 28, 2021 $0.00467
+0.15%
$697,728 $1,181
Jul 27, 2021 $0.00465
+2.43%
$695,706 $1,178
Jul 26, 2021 $0.00454
+1.99%
$678,976 $1,151
Jul 25, 2021 $0.00445
+0.30%
$665,288 $1,126
Jul 24, 2021 $0.00444
+2.95%
$663,134 $1,122
Jul 23, 2021 $0.00431
+4.84%
$643,821 $1,087
Jul 22, 2021 $0.00411
+1.74%
$614,276 $1,040
Jul 21, 2021 $0.00404
+11.42%
$603,932 $1,022
Jul 20, 2021 $0.00363
-2.27%
$541,941 $917
Jul 19, 2021 $0.00371
-3.68%
$554,518 $941
Jul 18, 2021 $0.00385
+0.16%
$575,848 $976
Jul 17, 2021 $0.00385
+0.88%
$575,172 $975
Jul 16, 2021 $0.00381
-1.57%
$570,068 $966
Jul 15, 2021 $0.00387
-4.30%
$-- $979
Jul 14, 2021 $0.00404
+4.20%
$604,261 $1,022
Jul 13, 2021 $0.00387
-5.68%
$579,312 $1,212
Jul 12, 2021 $0.00411
-0.45%
$614,461 $1,227
Jul 11, 2021 $0.00413
+4.87%
$617,318 $1,246