SOMIDAX Historical Data

SMDX Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.0000114
+0.00%
$-- $1
May 6, 5 PM $0.0000119
+0.15%
$2,591 $1
May 6, 4 PM $0.0000117
+0.00%
$2,557 $2
May 6, 7 AM $0.0000117
+0.00%
$2,537 $1
May 5, 6 PM $0.0000117
-1.07%
$2,540 $3
May 5, 5 PM $0.0000117
-0.49%
$2,544 $3
May 5, 4 PM $0.0000118
-1.43%
$2,571 $2
May 5, 2 PM $0.0000117
+0.00%
$2,544 $2
May 5, 1 PM $0.0000116
+0.00%
$2,517 $2
May 5, 6 AM $0.0000123
+1.04%
$2,676 $2
May 5, 1 AM $0.0000118
-1.41%
$2,565 $2
May 5, 12 AM $0.0000119
-1.35%
$2,597 $2
May 4, 11 PM $0.0000121
+0.29%
$2,625 $2
May 4, 10 PM $0.0000123
+0.85%
$2,668 $2
May 4, 9 PM $0.0000122
+0.00%
$2,663 $1
May 4, 7 PM $0.0000122
+0.00%
$2,646 $1
May 4, 6 PM $0.0000117
+0.00%
$2,537 $1
May 4, 5 AM $0.0000117
+0.00%
$2,538 $1
May 3, 8 PM $0.0000114
+0.00%
$2,481 $2
May 3, 7 PM $0.0000115
+0.29%
$2,495 $2
May 3, 12 PM $0.0000119
+0.00%
$2,585 $1
May 3, 6 AM $0.0000116
+0.79%
$2,523 $3
May 3, 5 AM $0.0000115
+0.08%
$2,507 $3
May 3, 4 AM $0.0000115
+0.95%
$2,503 $2
May 3, 3 AM $0.0000114
-0.17%
$2,487 $2
May 3, 2 AM $0.0000114
-1.63%
$2,490 $2
May 3, 1 AM $0.0000116
-0.35%
$2,533 $2
May 2, 9 PM $0.0000112
-7.64%
$2,433 $1
May 2, 6 PM $0.0000112
+0.00%
$2,438 $1
May 2, 5 PM $0.0000119
+0.00%
$2,586 $1
May 2, 4 PM $0.0000118
+0.00%
$2,568 $1
May 2, 11 AM $0.0000117
+0.00%
$2,558 $1
May 1, 6 PM $0.0000115
-1.92%
$2,505 $1
May 1, 2 PM $0.0000118
+0.00%
$2,576 $1
May 1, 1 PM $0.0000116
+0.00%
$2,535 $1
May 1, 12 PM $0.0000118
+0.00%
$2,568 $1
Apr 30, 10 PM $0.0000133
+0.00%
$2,896 $1
Apr 30, 8 PM $0.0000134
+6.22%
$2,913 $1
Apr 30, 6 PM $0.0000113
+0.00%
$2,463 $1
Apr 30, 5 PM $0.0000128
+0.00%
$2,789 $1
Apr 30, 1 PM $0.0000117
-0.73%
$2,539 $2
Apr 30, 7 AM $0.0000111
-0.03%
$2,426 $2
Apr 29, 11 PM $0.0000113
+0.00%
$2,466 $1
Apr 29, 9 PM $0.0000112
+0.65%
$2,447 $2
Apr 29, 8 PM $0.000011
+0.00%
$2,386 $1
Apr 29, 7 PM $0.0000109
+0.00%
$2,374 $1
Apr 29, 5 PM $0.0000111
-0.95%
$2,420 $1
Apr 29, 2 PM $0.0000112
+0.00%
$2,435 $1
Apr 29, 10 AM $0.0000114
+0.01%
$2,481 $1
Apr 29, 8 AM $0.0000113
+0.00%
$2,469 $1